Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.390	1.390	1.370	1.370	1,631	-0.02(-1.44%)
Oct 30, 2018	1.400	1.400	1.390	1.390	52,989	-0.01(-0.71%)
Oct 29, 2018	1.350	1.400	1.340	1.400	12,090	-0.01(-0.71%)
Oct 26, 2018	1.380	1.410	1.370	1.410	7,798	+0.07(+5.22%)
Oct 25, 2018	1.370	1.370	1.340	1.340	13,020	-0.06(-4.29%)
Oct 24, 2018	1.350	1.400	1.350	1.400	1,605	+0.04(+2.94%)
Oct 23, 2018	1.380	1.380	1.360	1.360	2,735	-0.04(-2.86%)
Oct 22, 2018	1.410	1.410	1.370	1.400	5,529	-0.01(-0.71%)
Oct 19, 2018	1.350	1.410	1.350	1.410	6,010	+0.03(+2.17%)
Oct 18, 2018	1.380	1.380	1.380	1.380	4,200	-0.01(-0.72%)
Oct 17, 2018	1.390	1.390	1.390	1.390	3,586	+0.00(+0.00%)
Oct 16, 2018	1.380	1.390	1.360	1.390	28,239	+0.01(+0.72%)
Oct 15, 2018	1.380	1.380	1.380	1.380	6,200	+0.02(+1.47%)
Oct 12, 2018	1.400	1.400	1.360	1.360	8,790	-0.02(-1.45%)
Oct 11, 2018	1.360	1.380	1.350	1.380	21,127	+0.01(+0.73%)
Oct 10, 2018	1.400	1.410	1.360	1.370	32,925	-0.03(-2.14%)
Oct 09, 2018	1.370	1.400	1.370	1.400	18,100	+0.03(+2.19%)
Oct 05, 2018		1.370	1.370	1.370	0	+0.00(+0.00%)
Oct 04, 2018	1.370	1.370	1.370	1.370	500	-0.01(-0.72%)
Oct 03, 2018	1.380	1.380	1.380	1.380	7,100	-0.02(-1.43%)
Oct 02, 2018	1.400	1.400	1.360	1.400	9,883	+0.00(+0.00%)
Oct 01, 2018	1.360	1.420	1.300	1.400	52,559	+0.04(+2.94%)
Sep 28, 2018	1.360	1.360	1.360	1.360	2,400	+0.03(+2.26%)
Sep 27, 2018	1.310	1.350	1.310	1.330	66,390	+0.03(+2.31%)
Sep 26, 2018	1.420	1.420	1.300	1.300	19,025	-0.12(-8.45%)
Sep 25, 2018	1.380	1.420	1.370	1.420	29,303	+0.03(+2.16%)
Sep 24, 2018	1.410	1.410	1.390	1.390	2,300	-0.01(-0.71%)
Sep 21, 2018	1.410	1.410	1.400	1.400	1,547	+0.01(+0.72%)
Sep 20, 2018	1.380	1.410	1.360	1.390	39,319	+0.02(+1.46%)
Sep 19, 2018	1.420	1.430	1.370	1.370	28,760	-0.06(-4.20%)
Sep 18, 2018	1.400	1.430	1.390	1.430	32,250	+0.10(+7.52%)
Sep 17, 2018	1.400	1.400	1.330	1.330	25,400	-0.04(-2.92%)
Sep 14, 2018	1.430	1.430	1.370	1.370	14,402	-0.04(-2.84%)
Sep 13, 2018	1.430	1.430	1.400	1.410	15,589	-0.02(-1.40%)
Sep 12, 2018	1.380	1.430	1.380	1.430	25,204	+0.01(+0.70%)
Sep 11, 2018	1.420	1.420	1.390	1.420	16,300	+0.04(+2.90%)
Sep 10, 2018	1.400	1.430	1.380	1.380	35,800	+0.02(+1.47%)
Sep 07, 2018	1.410	1.420	1.360	1.360	19,600	-0.05(-3.55%)
Sep 06, 2018	1.390	1.410	1.370	1.410	19,508	+0.01(+0.71%)
Sep 05, 2018	1.410	1.410	1.350	1.400	49,554	-0.01(-0.71%)
Sep 04, 2018	1.450	1.450	1.410	1.410	17,644	+0.01(+0.71%)
Aug 31, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 30, 2018	1.370	1.400	1.370	1.400	55,142	+0.04(+2.94%)
Aug 29, 2018	1.340	1.370	1.340	1.360	57,010	+0.01(+0.74%)
Aug 28, 2018	1.350	1.370	1.350	1.350	39,877	+0.00(+0.00%)
Aug 27, 2018	1.360	1.360	1.310	1.350	49,650	+0.02(+1.50%)
Aug 24, 2018	1.260	1.380	1.260	1.330	151,254	+0.07(+5.56%)
Aug 23, 2018	1.260	1.280	1.260	1.260	2,500	-0.02(-1.56%)
Aug 22, 2018	1.210	1.280	1.210	1.280	6,314	+0.07(+5.79%)
Aug 21, 2018	1.290	1.290	1.210	1.210	6,300	-0.07(-5.47%)
Aug 20, 2018	1.200	1.310	1.200	1.280	80,951	-0.01(-0.78%)
Aug 17, 2018	1.230	1.290	1.230	1.290	14,100	+0.02(+1.57%)
Aug 16, 2018	1.230	1.280	1.230	1.270	6,936	+0.04(+3.25%)
Aug 15, 2018	1.220	1.230	1.200	1.230	12,500	+0.03(+2.50%)
Aug 14, 2018	1.220	1.220	1.200	1.200	2,600	-0.06(-4.76%)
Aug 13, 2018	1.260	1.260	1.260	1.260	3,422	+0.01(+0.80%)
Aug 10, 2018	1.240	1.250	1.240	1.250	66,000	+0.00(+0.00%)
Aug 09, 2018	1.210	1.250	1.150	1.250	75,300	+0.06(+5.04%)
Aug 08, 2018	1.230	1.230	1.190	1.190	32,669	-0.02(-1.65%)
Aug 07, 2018	1.200	1.210	1.200	1.210	15,000	+0.03(+2.54%)
Aug 03, 2018		1.180	1.180	1.180	0	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.