Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.07	43.36	42.93	42.93	57,916	+0.23(+0.53%)
Oct 30, 2018	41.95	42.71	41.84	42.71	160,144	+0.79(+1.89%)
Oct 29, 2018	42.49	42.74	41.51	41.91	133,439	+0.00(+0.00%)
Oct 26, 2018	41.93	42.37	41.48	41.91	125,064	-0.56(-1.32%)
Oct 25, 2018	41.93	42.75	41.93	42.47	142,067	+0.49(+1.16%)
Oct 24, 2018	43.30	43.30	41.97	41.98	76,888	-1.22(-2.82%)
Oct 23, 2018	43.23	43.38	42.51	43.20	143,347	-0.34(-0.79%)
Oct 22, 2018	43.92	43.92	43.49	43.55	102,722	-0.24(-0.56%)
Oct 19, 2018	44.13	44.19	43.65	43.79	73,619	-0.07(-0.16%)
Oct 18, 2018	44.45	44.47	43.72	43.86	185,005	-0.60(-1.36%)
Oct 17, 2018	44.58	44.58	44.05	44.47	297,625	-0.10(-0.22%)
Oct 16, 2018	43.96	44.56	43.71	44.56	140,325	+0.87(+2.00%)
Oct 15, 2018	43.53	44.00	43.53	43.69	315,456	+0.03(+0.06%)
Oct 12, 2018	43.98	44.05	43.17	43.66	130,443	+0.22(+0.50%)
Oct 11, 2018	44.19	44.40	43.27	43.44	175,087	-0.93(-2.09%)
Oct 10, 2018	45.71	45.71	44.37	44.37	74,854	-1.25(-2.74%)
Oct 09, 2018	45.70	45.93	45.62	45.62	39,265	-0.30(-0.65%)
Oct 08, 2018	45.99	45.99	45.58	45.92	49,285	+0.01(+0.02%)
Oct 05, 2018	46.25	46.29	45.69	45.91	55,840	-0.24(-0.52%)
Oct 04, 2018	46.58	46.58	45.94	46.15	44,967	-0.34(-0.74%)
Oct 03, 2018	46.64	46.67	46.43	46.50	121,801	+0.09(+0.19%)
Oct 02, 2018	46.62	46.62	46.32	46.41	109,553	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.