Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.54	27.54	27.28	27.52	13,321	-0.11(-0.39%)
Oct 29, 2020	27.47	27.63	27.47	27.63	3,352	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.34	8,636	-0.85(-3.03%)
Oct 27, 2020	28.31	28.31	28.17	28.19	5,493	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.37	8,105	-0.45(-1.55%)
Oct 23, 2020	28.71	28.82	28.67	28.82	2,862	+0.14(+0.49%)
Oct 22, 2020	28.70	28.76	28.62	28.67	5,990	-0.05(-0.16%)
Oct 21, 2020	28.78	28.85	28.69	28.72	6,402	-0.05(-0.16%)
Oct 20, 2020	28.79	28.83	28.71	28.77	9,424	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.56	5,166	-0.06(-0.20%)
Oct 16, 2020	28.59	28.63	28.54	28.62	9,578	-0.27(-0.94%)
Oct 15, 2020	28.73	28.90	28.73	28.89	2,821	-0.09(-0.32%)
Oct 14, 2020	29.12	29.12	28.98	28.98	11,781	-0.11(-0.36%)
Oct 13, 2020	29.11	29.17	29.04	29.09	9,178	-0.24(-0.82%)
Oct 12, 2020	29.21	29.38	29.21	29.33	4,850	+0.16(+0.56%)
Oct 09, 2020	29.13	29.22	29.07	29.16	3,633	-0.02(-0.06%)
Oct 08, 2020	29.10	29.18	29.09	29.18	2,663	+0.15(+0.50%)
Oct 07, 2020	29.09	29.15	29.04	29.04	6,532	+0.03(+0.09%)
Oct 06, 2020	29.16	29.25	28.98	29.01	7,702	-0.17(-0.59%)
Oct 05, 2020	29.10	29.18	29.06	29.18	10,953	+0.42(+1.45%)
Oct 02, 2020	28.73	28.90	28.73	28.77	61,545	+0.02(+0.06%)
Oct 01, 2020	28.60	28.76	28.55	28.75	19,342	+0.18(+0.61%)
Sep 30, 2020	28.44	28.62	28.44	28.57	29,437	+0.13(+0.47%)
Sep 29, 2020	28.45	28.47	28.32	28.44	7,045	-0.20(-0.70%)
Sep 28, 2020	28.58	28.64	28.52	28.64	8,647	+0.44(+1.56%)
Sep 25, 2020	27.95	28.20	27.89	28.20	4,403	+0.10(+0.37%)
Sep 24, 2020	28.06	28.22	27.97	28.09	10,331	+0.16(+0.59%)
Sep 23, 2020	28.36	28.36	27.91	27.93	14,495	-0.46(-1.62%)
Sep 22, 2020	28.37	28.39	28.18	28.39	12,958	-0.06(-0.22%)
Sep 21, 2020	28.58	28.58	28.29	28.45	80,275	-0.68(-2.33%)
Sep 18, 2020	29.30	29.30	29.11	29.13	17,236	-0.45(-1.51%)
Sep 17, 2020	29.45	29.58	29.42	29.58	31,468	+0.14(+0.46%)
Sep 16, 2020	29.48	29.59	29.44	29.44	3,158	+0.19(+0.64%)
Sep 15, 2020	29.26	29.33	29.21	29.25	9,211	+0.29(+0.99%)
Sep 14, 2020	28.95	28.97	28.92	28.97	3,669	+0.12(+0.42%)
Sep 11, 2020	28.86	28.92	28.84	28.84	1,334	+0.10(+0.34%)
Sep 10, 2020	28.79	28.81	28.73	28.75	10,603	-0.29(-1.00%)
Sep 09, 2020	29.04	29.11	28.97	29.04	58,998	+0.36(+1.24%)
Sep 08, 2020	28.60	28.84	28.60	28.68	9,988	-0.13(-0.46%)
Sep 04, 2020	28.94	28.94	28.57	28.81	33,026	-0.21(-0.71%)
Sep 03, 2020	29.41	29.41	28.93	29.02	6,012	-0.35(-1.19%)
Sep 02, 2020	29.14	29.37	29.14	29.37	10,220	+0.38(+1.30%)
Sep 01, 2020	29.05	29.16	28.95	28.99	43,097	-0.14(-0.49%)
Aug 31, 2020	29.14	29.17	29.08	29.14	29,135	-0.05(-0.19%)
Aug 28, 2020	29.06	29.19	29.06	29.19	5,004	+0.47(+1.64%)
Aug 27, 2020	28.87	28.87	28.64	28.72	10,777	-0.27(-0.94%)
Aug 26, 2020	28.95	29.02	28.89	28.99	4,451,647	+0.09(+0.31%)
Aug 25, 2020	28.97	28.97	28.78	28.90	17,466	+0.01(+0.03%)
Aug 24, 2020	28.95	28.95	28.81	28.89	22,442	+0.09(+0.32%)
Aug 21, 2020	28.67	28.82	28.55	28.80	31,025	+0.15(+0.52%)
Aug 20, 2020	28.41	28.69	28.41	28.65	15,562	+0.41(+1.46%)
Aug 19, 2020	28.49	28.57	28.24	28.24	14,868	-0.36(-1.26%)
Aug 18, 2020	28.75	28.75	28.54	28.60	11,214	-0.03(-0.11%)
Aug 17, 2020	28.60	28.67	28.54	28.63	27,644	+0.24(+0.84%)
Aug 14, 2020	28.43	28.49	28.39	28.39	23,129	-0.18(-0.61%)
Aug 13, 2020	28.69	28.70	28.52	28.57	10,336	-0.09(-0.33%)
Aug 12, 2020	28.62	28.76	28.62	28.66	14,405	+0.30(+1.06%)
Aug 11, 2020	28.69	28.69	28.34	28.36	86,684	+0.17(+0.60%)
Aug 10, 2020	28.08	28.20	28.08	28.19	9,118	+0.06(+0.20%)
Aug 07, 2020	28.06	28.14	27.98	28.14	8,673	-0.08(-0.30%)
Aug 06, 2020	28.11	28.24	28.11	28.22	8,623	-0.09(-0.32%)
Aug 05, 2020	28.33	28.39	28.31	28.31	12,563	+0.27(+0.98%)
Aug 04, 2020	27.80	28.03	27.80	28.03	10,715	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.