Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.76	18.76	18.09	18.53	313,000	-0.30(-1.59%)
Oct 29, 2020	19.39	19.59	18.82	18.83	294,761	-0.71(-3.63%)
Oct 28, 2020	19.84	20.32	19.49	19.54	306,804	-0.79(-3.89%)
Oct 27, 2020	20.36	20.97	19.99	20.33	291,558	-0.01(-0.05%)
Oct 26, 2020	20.46	20.60	20.17	20.34	207,460	-0.41(-1.98%)
Oct 23, 2020	20.17	21.15	20.09	20.75	397,300	+0.55(+2.72%)
Oct 22, 2020	19.57	20.27	19.07	20.20	455,730	+0.60(+3.06%)
Oct 21, 2020	20.62	20.87	19.51	19.60	396,454	-1.12(-5.41%)
Oct 20, 2020	21.23	21.23	20.51	20.72	425,649	+0.19(+0.93%)
Oct 19, 2020	21.00	21.17	20.35	20.53	438,704	-0.15(-0.73%)
Oct 16, 2020	21.00	21.17	20.60	20.68	377,900	-0.37(-1.76%)
Oct 15, 2020	21.25	21.26	20.42	21.05	476,283	+0.00(+0.00%)
Oct 14, 2020	21.31	21.74	20.92	21.05	586,762	+0.12(+0.57%)
Oct 13, 2020	21.87	22.01	20.84	20.93	435,805	-0.77(-3.55%)
Oct 12, 2020	22.06	22.26	21.68	21.70	520,923	-0.12(-0.55%)
Oct 09, 2020	21.57	22.06	21.47	21.82	452,900	+0.40(+1.87%)
Oct 08, 2020	21.46	21.68	21.12	21.42	568,613	+0.26(+1.23%)
Oct 07, 2020	20.69	21.38	20.69	21.16	470,483	+0.72(+3.52%)
Oct 06, 2020	20.94	21.37	20.30	20.44	959,361	-0.27(-1.30%)
Oct 05, 2020	19.47	20.74	19.47	20.71	646,387	+1.25(+6.42%)
Oct 02, 2020	19.20	19.60	18.85	19.46	528,000	-0.12(-0.61%)
Oct 01, 2020	18.53	19.58	18.48	19.58	689,767	+1.05(+5.67%)
Sep 30, 2020	18.28	18.88	18.26	18.53	313,954	+0.34(+1.87%)
Sep 29, 2020	18.14	18.56	17.87	18.19	464,998	+0.11(+0.61%)
Sep 28, 2020	18.46	18.46	17.88	18.08	342,040	-0.20(-1.09%)
Sep 25, 2020	17.92	18.67	17.92	18.28	315,900	+0.29(+1.61%)
Sep 24, 2020	17.98	18.46	17.78	17.99	364,288	-0.10(-0.55%)
Sep 23, 2020	19.39	19.39	18.09	18.09	469,910	-0.83(-4.39%)
Sep 22, 2020	18.50	18.95	18.07	18.92	529,309	+0.52(+2.83%)
Sep 21, 2020	18.75	18.83	18.07	18.40	526,014	-0.72(-3.77%)
Sep 18, 2020	19.19	19.58	18.60	19.12	1,822,700	+0.14(+0.74%)
Sep 17, 2020	19.14	19.64	18.69	18.98	719,308	+0.03(+0.16%)
Sep 16, 2020	18.50	19.42	17.73	18.95	737,663	+0.83(+4.58%)
Sep 15, 2020	17.75	18.47	17.48	18.12	449,380	+0.53(+2.98%)
Sep 14, 2020	17.36	17.68	17.06	17.59	546,068	+0.43(+2.53%)
Sep 11, 2020	16.99	17.50	16.88	17.16	412,700	+0.26(+1.54%)
Sep 10, 2020	16.29	17.53	16.19	16.90	497,276	+0.58(+3.55%)
Sep 09, 2020	15.92	16.54	15.55	16.32	491,131	+0.44(+2.77%)
Sep 08, 2020	15.62	16.35	15.37	15.88	490,483	-0.01(-0.06%)
Sep 04, 2020	15.27	16.01	14.84	15.89	769,500	+0.67(+4.40%)
Sep 03, 2020	15.93	16.21	15.18	15.22	424,120	-0.65(-4.10%)
Sep 02, 2020	16.07	16.18	15.78	15.87	679,606	-0.04(-0.25%)
Sep 01, 2020	15.81	16.09	15.55	15.91	1,176,373	+0.06(+0.38%)
Aug 31, 2020	16.47	16.49	15.68	15.85	550,864	-0.52(-3.18%)
Aug 28, 2020	16.37	16.38	15.71	16.37	492,400	-0.24(-1.44%)
Aug 27, 2020	16.78	16.93	16.49	16.61	213,922	-0.17(-1.01%)
Aug 26, 2020	16.83	17.10	16.69	16.78	257,803	-0.02(-0.12%)
Aug 25, 2020	16.55	16.91	16.39	16.80	315,625	+0.55(+3.38%)
Aug 24, 2020	16.54	16.55	15.47	16.25	621,167	-0.21(-1.28%)
Aug 21, 2020	16.81	16.88	16.27	16.46	296,900	-0.32(-1.91%)
Aug 20, 2020	16.36	16.88	16.12	16.78	311,269	+0.26(+1.57%)
Aug 19, 2020	16.25	16.87	16.08	16.52	426,497	+0.28(+1.72%)
Aug 18, 2020	16.01	16.35	15.71	16.24	354,081	+0.15(+0.93%)
Aug 17, 2020	15.32	16.21	15.32	16.09	301,624	+0.74(+4.82%)
Aug 14, 2020	15.67	15.99	15.20	15.35	180,000	-0.30(-1.92%)
Aug 13, 2020	15.63	15.83	15.48	15.65	245,785	-0.06(-0.38%)
Aug 12, 2020	16.25	16.40	15.59	15.71	541,222	-0.40(-2.48%)
Aug 11, 2020	16.15	16.44	15.89	16.11	355,898	+0.13(+0.81%)
Aug 10, 2020	15.89	16.32	15.66	15.98	423,607	+0.24(+1.52%)
Aug 07, 2020	15.20	15.85	14.94	15.74	630,200	+0.57(+3.76%)
Aug 06, 2020	15.83	15.96	14.45	15.17	916,672	-0.75(-4.71%)
Aug 05, 2020	16.99	17.36	15.63	15.92	762,444	-0.90(-5.35%)
Aug 04, 2020	17.10	17.23	16.71	16.82	486,117	-0.37(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.