GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.046	8.082	7.961	8.013	10,429	-0.08(-0.96%)
Oct 29, 2020	8.015	8.090	7.961	8.090	15,035	+0.04(+0.55%)
Oct 28, 2020	8.162	8.162	8.046	8.046	15,071	-0.18(-2.17%)
Oct 27, 2020	8.287	8.287	8.209	8.225	14,661	-0.02(-0.19%)
Oct 26, 2020	8.357	8.372	8.217	8.240	8,118	-0.13(-1.58%)
Oct 23, 2020	8.364	8.419	8.349	8.372	13,391	+0.06(+0.75%)
Oct 22, 2020	8.287	8.349	8.279	8.310	19,096	+0.04(+0.47%)
Oct 21, 2020	8.302	8.302	8.248	8.271	7,607	-0.01(-0.14%)
Oct 20, 2020	8.263	8.302	8.257	8.283	17,029	+0.04(+0.52%)
Oct 19, 2020	8.357	8.357	8.232	8.240	13,138	-0.11(-1.30%)
Oct 16, 2020	8.395	8.395	8.343	8.349	4,764	-0.02(-0.23%)
Oct 15, 2020	8.357	8.388	8.311	8.368	8,911	-0.02(-0.23%)
Oct 14, 2020	8.403	8.411	8.372	8.388	64,990	+0.03(+0.37%)
Oct 13, 2020	8.411	8.411	8.357	8.357	4,332	-0.06(-0.74%)
Oct 12, 2020	8.419	8.419	8.399	8.419	2,477	+0.01(+0.15%)
Oct 09, 2020	8.434	8.447	8.364	8.406	24,593	-0.02(-0.20%)
Oct 08, 2020	8.364	8.423	8.364	8.423	7,710	+0.14(+1.73%)
Oct 07, 2020	8.302	8.318	8.263	8.279	17,525	-0.00(-0.05%)
Oct 06, 2020	8.310	8.364	8.283	8.283	21,934	+0.00(+0.05%)
Oct 05, 2020	8.302	8.302	8.263	8.279	8,816	+0.02(+0.21%)
Oct 02, 2020	8.092	8.262	8.092	8.262	6,487	+0.07(+0.83%)
Oct 01, 2020	8.162	8.194	8.108	8.194	8,792	+0.05(+0.58%)
Sep 30, 2020	8.185	8.185	8.115	8.146	26,953	+0.02(+0.28%)
Sep 29, 2020	8.285	8.285	8.054	8.123	48,339	-0.02(-0.19%)
Sep 28, 2020	8.069	8.169	8.069	8.139	7,882	+0.15(+1.88%)
Sep 25, 2020	7.884	8.000	7.884	7.988	12,845	+0.07(+0.87%)
Sep 24, 2020	7.954	8.000	7.876	7.919	10,652	-0.09(-1.18%)
Sep 23, 2020	8.231	8.239	7.954	8.013	24,389	-0.17(-2.10%)
Sep 22, 2020	8.246	8.262	8.177	8.186	8,908	+0.03(+0.36%)
Sep 21, 2020	8.246	8.246	8.132	8.157	29,284	-0.14(-1.70%)
Sep 18, 2020	8.350	8.354	8.285	8.298	15,700	-0.05(-0.65%)
Sep 17, 2020	8.383	8.393	8.331	8.352	20,514	-0.06(-0.76%)
Sep 16, 2020	8.401	8.439	8.354	8.416	7,957	+0.08(+1.02%)
Sep 15, 2020	8.377	8.424	8.326	8.331	13,289	-0.04(-0.46%)
Sep 14, 2020	8.323	8.470	8.296	8.370	88,299	+0.14(+1.69%)
Sep 11, 2020	8.300	8.300	8.229	8.231	5,319	-0.03(-0.33%)
Sep 10, 2020	8.339	8.341	8.200	8.258	11,920	-0.07(-0.79%)
Sep 09, 2020	8.339	8.339	8.307	8.323	9,461	+0.08(+0.93%)
Sep 08, 2020	8.246	8.269	8.190	8.246	21,840	-0.03(-0.33%)
Sep 04, 2020	8.416	8.416	8.162	8.273	19,982	-0.05(-0.60%)
Sep 03, 2020	8.462	8.462	8.316	8.323	23,236	-0.09(-1.02%)
Sep 02, 2020	8.386	8.409	8.371	8.409	13,449	+0.02(+0.27%)
Sep 01, 2020	8.394	8.417	8.360	8.386	14,125	+0.03(+0.37%)
Aug 31, 2020	8.478	8.478	8.341	8.356	34,352	-0.07(-0.86%)
Aug 28, 2020	8.394	8.440	8.348	8.428	27,077	+0.08(+0.93%)
Aug 27, 2020	8.348	8.371	8.318	8.350	8,005	+0.05(+0.61%)
Aug 26, 2020	8.378	8.378	8.298	8.300	8,128	-0.09(-1.03%)
Aug 25, 2020	8.409	8.448	8.363	8.386	8,703	-0.02(-0.27%)
Aug 24, 2020	8.356	8.432	8.302	8.409	17,280	+0.10(+1.23%)
Aug 21, 2020	8.356	8.356	8.287	8.307	83,324	-0.06(-0.68%)
Aug 20, 2020	8.402	8.402	8.356	8.363	6,584	-0.03(-0.36%)
Aug 19, 2020	8.478	8.478	8.379	8.394	7,289	-0.03(-0.32%)
Aug 18, 2020	8.547	8.547	8.402	8.421	13,838	-0.06(-0.77%)
Aug 17, 2020	8.562	8.562	8.470	8.486	26,222	-0.02(-0.21%)
Aug 14, 2020	8.524	8.524	8.470	8.503	17,397	+0.01(+0.16%)
Aug 13, 2020	8.555	8.585	8.463	8.490	20,695	-0.03(-0.36%)
Aug 12, 2020	8.543	8.547	8.509	8.520	5,165	+0.06(+0.68%)
Aug 11, 2020	8.631	8.631	8.463	8.463	69,568	-0.06(-0.72%)
Aug 10, 2020	8.486	8.545	8.486	8.524	15,723	+0.11(+1.36%)
Aug 07, 2020	8.356	8.409	8.341	8.409	18,051	+0.06(+0.66%)
Aug 06, 2020	8.318	8.375	8.310	8.354	8,802	+0.04(+0.53%)
Aug 05, 2020	8.333	8.333	8.279	8.310	30,338	+0.03(+0.40%)
Aug 04, 2020	8.197	8.288	8.169	8.277	13,965	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.