Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9500	0.9900	0.9500	0.9900	197,387	+0.03(+3.30%)
Oct 28, 2022	0.9500	0.9900	0.9300	0.9584	247,791	+0.02(+1.97%)
Oct 27, 2022	0.9400	0.9800	0.9090	0.9399	470,590	+0.00(+0.22%)
Oct 26, 2022	0.8900	0.9600	0.8555	0.9378	698,085	+0.05(+5.37%)
Oct 25, 2022	0.8500	0.9000	0.8400	0.8900	213,690	+0.03(+3.28%)
Oct 24, 2022	0.8500	0.8633	0.8168	0.8617	191,410	+0.00(+0.47%)
Oct 21, 2022	0.8700	0.8800	0.8183	0.8577	239,554	-0.03(-3.08%)
Oct 20, 2022	0.9029	0.9100	0.8533	0.8850	221,044	-0.01(-1.08%)
Oct 19, 2022	0.8719	0.9089	0.8700	0.8947	142,986	+0.02(+2.13%)
Oct 18, 2022	0.8800	0.9000	0.8505	0.8760	202,419	+0.03(+3.62%)
Oct 17, 2022	0.8500	0.8965	0.8275	0.8454	349,678	+0.01(+1.33%)
Oct 14, 2022	0.8200	0.8499	0.8200	0.8343	120,866	+0.00(+0.51%)
Oct 13, 2022	0.8200	0.8389	0.7850	0.8301	276,701	+0.01(+1.39%)
Oct 12, 2022	0.8000	0.8495	0.8000	0.8187	187,979	+0.02(+2.32%)
Oct 11, 2022	0.8300	0.8450	0.8000	0.8001	291,404	-0.02(-3.02%)
Oct 10, 2022	0.8600	0.8750	0.8002	0.8250	246,218	-0.03(-3.34%)
Oct 07, 2022	0.9000	0.9000	0.8501	0.8535	338,425	-0.04(-4.19%)
Oct 06, 2022	0.9200	0.9500	0.8750	0.8908	447,387	-0.05(-5.08%)
Oct 05, 2022	0.9099	0.9687	0.8900	0.9385	482,284	+0.03(+3.14%)
Oct 04, 2022	0.9100	0.9400	0.8810	0.9099	167,777	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.