Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9500	0.9900	0.9500	0.9900	197,387	+0.03(+3.30%)
Oct 28, 2022	0.9500	0.9900	0.9300	0.9584	247,791	+0.02(+1.97%)
Oct 27, 2022	0.9400	0.9800	0.9090	0.9399	470,590	+0.00(+0.22%)
Oct 26, 2022	0.8900	0.9600	0.8555	0.9378	698,085	+0.05(+5.37%)
Oct 25, 2022	0.8500	0.9000	0.8400	0.8900	213,690	+0.03(+3.28%)
Oct 24, 2022	0.8500	0.8633	0.8168	0.8617	191,410	+0.00(+0.47%)
Oct 21, 2022	0.8700	0.8800	0.8183	0.8577	239,554	-0.03(-3.08%)
Oct 20, 2022	0.9029	0.9100	0.8533	0.8850	221,044	-0.01(-1.08%)
Oct 19, 2022	0.8719	0.9089	0.8700	0.8947	142,986	+0.02(+2.13%)
Oct 18, 2022	0.8800	0.9000	0.8505	0.8760	202,419	+0.03(+3.62%)
Oct 17, 2022	0.8500	0.8965	0.8275	0.8454	349,678	+0.01(+1.33%)
Oct 14, 2022	0.8200	0.8499	0.8200	0.8343	120,866	+0.00(+0.51%)
Oct 13, 2022	0.8200	0.8389	0.7850	0.8301	276,701	+0.01(+1.39%)
Oct 12, 2022	0.8000	0.8495	0.8000	0.8187	187,979	+0.02(+2.32%)
Oct 11, 2022	0.8300	0.8450	0.8000	0.8001	291,404	-0.02(-3.02%)
Oct 10, 2022	0.8600	0.8750	0.8002	0.8250	246,218	-0.03(-3.34%)
Oct 07, 2022	0.9000	0.9000	0.8501	0.8535	338,425	-0.04(-4.19%)
Oct 06, 2022	0.9200	0.9500	0.8750	0.8908	447,387	-0.05(-5.08%)
Oct 05, 2022	0.9099	0.9687	0.8900	0.9385	482,284	+0.03(+3.14%)
Oct 04, 2022	0.9100	0.9400	0.8810	0.9099	167,777	-0.00(-0.01%)
Oct 03, 2022	0.8700	0.9874	0.8650	0.9100	169,688	+0.02(+2.45%)
Sep 30, 2022	0.8501	0.9025	0.8301	0.8882	231,657	+0.03(+3.98%)
Sep 29, 2022	0.8800	0.8800	0.8450	0.8542	174,352	-0.03(-3.01%)
Sep 28, 2022	0.8600	0.9000	0.8600	0.8807	220,078	+0.03(+3.58%)
Sep 27, 2022	0.8200	0.8695	0.8170	0.8503	120,903	+0.03(+3.70%)
Sep 26, 2022	0.8300	0.8500	0.8000	0.8200	187,531	-0.04(-5.08%)
Sep 23, 2022	0.8600	0.8770	0.8400	0.8639	187,253	-0.00(-0.01%)
Sep 22, 2022	0.9000	0.9000	0.8600	0.8640	155,380	-0.01(-1.26%)
Sep 21, 2022	0.8600	0.9007	0.8600	0.8750	124,872	+0.02(+1.74%)
Sep 20, 2022	0.8800	0.8993	0.8504	0.8600	174,723	-0.04(-3.91%)
Sep 19, 2022	0.9000	0.9197	0.8800	0.8950	198,562	-0.03(-3.14%)
Sep 16, 2022	0.9200	0.9300	0.9000	0.9240	85,785	-0.01(-1.35%)
Sep 15, 2022	0.9600	0.9700	0.9306	0.9366	141,272	+0.01(+0.70%)
Sep 14, 2022	0.9350	0.9547	0.9100	0.9301	147,242	-0.02(-2.09%)
Sep 13, 2022	0.9600	0.9700	0.9500	0.9500	97,643	-0.02(-1.71%)
Sep 12, 2022	0.9400	1.000	0.9400	0.9665	95,770	+0.00(+0.15%)
Sep 09, 2022	0.9341	0.9700	0.9341	0.9651	52,202	+0.02(+2.06%)
Sep 08, 2022	0.9600	0.9900	0.9100	0.9456	123,755	-0.01(-0.71%)
Sep 07, 2022	0.9400	0.9734	0.9200	0.9524	147,040	+0.01(+1.32%)
Sep 06, 2022	0.9600	0.9900	0.9200	0.9400	460,534	-0.04(-3.63%)
Sep 02, 2022	0.9730	0.9850	0.9600	0.9754	112,521	+0.01(+0.56%)
Sep 01, 2022	0.9925	1.000	0.9598	0.9700	130,686	-0.03(-3.00%)
Aug 31, 2022	0.9976	1.000	0.9725	1.000	168,565	+0.03(+3.09%)
Aug 30, 2022	0.9800	0.9979	0.9700	0.9700	135,963	-0.00(-0.01%)
Aug 29, 2022	0.9620	0.9950	0.9500	0.9701	122,902	-0.01(-1.00%)
Aug 26, 2022	1.020	1.020	0.9660	0.9799	258,591	-0.04(-3.93%)
Aug 25, 2022	1.010	1.040	1.000	1.020	92,766	+0.01(+0.99%)
Aug 24, 2022	1.010	1.030	1.000	1.010	61,120	+0.00(+0.10%)
Aug 23, 2022	0.9900	1.010	0.9900	1.009	139,414	+0.02(+1.92%)
Aug 22, 2022	0.9900	1.020	0.9801	0.9900	138,483	-0.02(-1.68%)
Aug 19, 2022	1.050	1.050	0.9934	1.007	553,186	-0.05(-5.01%)
Aug 18, 2022	1.080	1.110	1.050	1.060	189,864	-0.03(-2.67%)
Aug 17, 2022	1.090	1.100	1.080	1.089	183,652	-0.01(-0.99%)
Aug 16, 2022	1.110	1.110	1.090	1.100	172,682	-0.02(-2.22%)
Aug 15, 2022	1.070	1.140	1.050	1.125	498,098	+0.05(+5.14%)
Aug 12, 2022	1.100	1.100	1.070	1.070	280,556	+0.01(+0.94%)
Aug 11, 2022	1.040	1.080	1.020	1.060	261,367	+0.03(+2.91%)
Aug 10, 2022	1.030	1.060	1.010	1.030	206,911	-0.02(-1.90%)
Aug 09, 2022	1.040	1.050	1.000	1.050	229,569	+0.00(+0.00%)
Aug 08, 2022	1.030	1.090	1.030	1.050	293,742	+0.01(+1.03%)
Aug 05, 2022	1.010	1.050	1.010	1.039	225,999	+0.02(+1.89%)
Aug 04, 2022	1.010	1.020	0.9950	1.020	142,856	+0.03(+2.92%)
Aug 03, 2022	0.9900	1.010	0.9906	0.9911	131,885	-0.01(-0.89%)
Aug 02, 2022	1.000	1.000	0.9902	1.000	138,396	+0.00(+0.23%)
Aug 01, 2022	1.000	1.000	0.9900	0.9977	77,027	-0.00(-0.23%)
Jul 29, 2022	0.9800	1.010	0.9800	1.000	112,483	+0.01(+0.94%)
Jul 28, 2022	0.9900	1.030	0.9900	0.9907	150,751	-0.02(-1.91%)
Jul 27, 2022	0.9900	1.020	0.9900	1.010	130,821	+0.01(+0.50%)
Jul 26, 2022	0.9900	1.020	0.9900	1.005	70,931	-0.01(-0.50%)
Jul 25, 2022	0.9900	1.020	0.9900	1.010	75,909	+0.00(+0.00%)
Jul 22, 2022	1.020	1.030	1.000	1.010	116,094	-0.01(-0.98%)
Jul 21, 2022	1.020	1.030	0.9800	1.020	654,301	+0.02(+2.00%)
Jul 20, 2022	1.020	1.020	0.9952	1.000	123,114	+0.01(+1.49%)
Jul 19, 2022	1.000	1.010	0.9700	0.9853	182,917	-0.01(-1.47%)
Jul 18, 2022	0.9900	1.010	0.9900	1.000	115,996	-0.01(-0.99%)
Jul 15, 2022	1.010	1.030	1.010	1.010	153,758	+0.00(+0.00%)
Jul 14, 2022	1.010	1.030	1.000	1.010	131,797	-0.01(-0.98%)
Jul 13, 2022	1.010	1.030	1.000	1.020	100,189	+0.00(+0.00%)
Jul 12, 2022	1.010	1.020	1.000	1.020	63,890	+0.00(+0.00%)
Jul 11, 2022	1.020	1.030	1.020	1.020	86,945	-0.02(-1.92%)
Jul 08, 2022	0.9935	1.050	0.9935	1.040	206,060	+0.05(+4.68%)
Jul 07, 2022	0.9900	1.010	0.9679	0.9935	161,865	+0.00(+0.35%)
Jul 06, 2022	0.9516	0.9902	0.9501	0.9900	146,860	+0.04(+3.72%)
Jul 05, 2022	0.9800	0.9800	0.9300	0.9545	102,541	-0.02(-1.60%)
Jul 01, 2022	0.9400	0.9899	0.9200	0.9700	173,056	+0.03(+3.19%)
Jun 30, 2022	0.9000	0.9400	0.9000	0.9400	163,085	+0.02(+2.17%)
Jun 29, 2022	0.8900	0.9600	0.8935	0.9200	135,028	-0.04(-4.49%)
Jun 28, 2022	0.9600	0.9900	0.9600	0.9633	138,778	+0.00(+0.17%)
Jun 27, 2022	0.9600	0.9764	0.9400	0.9617	112,671	-0.01(-0.86%)
Jun 24, 2022	0.9390	0.9700	0.9064	0.9700	112,703	+0.03(+3.20%)
Jun 23, 2022	0.9222	0.9400	0.9000	0.9399	62,215	-0.00(-0.01%)
Jun 22, 2022	0.8800	0.9500	0.8703	0.9400	168,750	+0.07(+8.03%)
Jun 21, 2022	0.8900	0.9095	0.8100	0.8701	715,903	-0.02(-2.25%)
Jun 17, 2022	0.8700	0.9088	0.8700	0.8901	141,090	+0.01(+1.15%)
Jun 16, 2022	0.9145	0.9199	0.8700	0.8800	340,190	-0.05(-5.62%)
Jun 15, 2022	0.9100	0.9443	0.9111	0.9324	140,745	+0.01(+1.34%)
Jun 14, 2022	0.9301	0.9450	0.9105	0.9201	134,822	-0.02(-2.13%)
Jun 13, 2022	1.000	1.001	0.9300	0.9401	395,524	-0.09(-8.73%)
Jun 10, 2022	1.050	1.050	0.9800	1.030	148,315	+0.02(+1.98%)
Jun 09, 2022	1.050	1.070	1.010	1.010	177,908	-0.04(-3.81%)
Jun 08, 2022	1.020	1.050	1.002	1.050	216,061	+0.03(+2.94%)
Jun 07, 2022	1.020	1.030	0.9700	1.020	192,204	+0.02(+2.00%)
Jun 06, 2022	1.010	1.050	1.000	1.000	638,389	-0.02(-1.96%)
Jun 03, 2022	0.9900	1.030	0.9700	1.020	204,645	+0.03(+3.02%)
Jun 02, 2022	1.000	1.040	0.9623	0.9901	1,872,349	+0.05(+4.78%)
Jun 01, 2022	0.9700	0.9700	0.9310	0.9449	94,889	-0.04(-3.58%)
May 31, 2022	0.9700	0.9900	0.9320	0.9800	103,447	+0.02(+2.08%)
May 27, 2022	0.9200	0.9700	0.9200	0.9600	225,670	+0.06(+6.43%)
May 26, 2022	0.8927	0.9300	0.8923	0.9020	112,094	-0.01(-1.45%)
May 25, 2022	0.9000	0.9200	0.8801	0.9153	141,179	+0.02(+1.70%)
May 24, 2022	0.8700	0.9099	0.8700	0.9000	322,176	+0.02(+2.40%)
May 23, 2022	0.8900	0.9200	0.8500	0.8789	359,831	-0.00(-0.35%)
May 20, 2022	0.9200	0.9294	0.8801	0.8820	156,661	-0.04(-4.13%)
May 19, 2022	0.8800	0.9300	0.8750	0.9200	206,573	+0.03(+3.27%)
May 18, 2022	0.9300	0.9400	0.8795	0.8909	160,265	-0.05(-4.85%)
May 17, 2022	0.9400	0.9699	0.9000	0.9363	400,339	+0.01(+0.68%)
May 16, 2022	0.9200	0.9600	0.8800	0.9300	569,448	-0.02(-2.32%)
May 13, 2022	0.8700	0.9698	0.8700	0.9521	428,403	+0.08(+8.76%)
May 12, 2022	0.9000	0.9199	0.8500	0.8754	611,035	-0.04(-4.61%)
May 11, 2022	0.9700	0.9899	0.8920	0.9177	532,774	-0.05(-5.42%)
May 10, 2022	0.9700	1.000	0.9700	0.9703	535,106	-0.04(-3.93%)
May 09, 2022	1.010	1.010	0.9600	1.010	513,645	-0.01(-0.98%)
May 06, 2022	1.050	1.050	1.010	1.020	206,550	-0.03(-2.86%)
May 05, 2022	1.070	1.070	1.040	1.050	134,364	-0.04(-3.67%)
May 04, 2022	1.090	1.100	1.040	1.090	144,996	+0.00(+0.00%)
May 03, 2022	1.070	1.110	1.060	1.090	198,656	+0.02(+1.87%)
May 02, 2022	1.060	1.080	1.030	1.070	275,688	+0.01(+0.94%)
Apr 29, 2022	1.020	1.090	1.020	1.060	227,465	+0.04(+3.41%)
Apr 28, 2022	1.030	1.060	1.010	1.025	259,607	+0.00(+0.00%)
Apr 27, 2022	1.080	1.090	1.010	1.025	371,121	-0.06(-5.09%)
Apr 26, 2022	1.090	1.098	1.060	1.080	212,715	-0.02(-1.82%)
Apr 25, 2022	1.090	1.120	1.081	1.100	174,032	+0.01(+0.92%)
Apr 22, 2022	1.110	1.127	1.090	1.090	274,494	-0.03(-2.68%)
Apr 21, 2022	1.180	1.180	1.120	1.120	192,577	-0.05(-4.27%)
Apr 20, 2022	1.130	1.180	1.130	1.170	265,789	+0.03(+2.63%)
Apr 19, 2022	1.110	1.150	1.101	1.140	189,272	+0.02(+1.79%)
Apr 18, 2022	1.130	1.140	1.090	1.120	224,132	-0.00(-0.44%)
Apr 14, 2022	1.120	1.131	1.090	1.125	270,652	-0.00(-0.44%)
Apr 13, 2022	1.120	1.130	1.090	1.130	258,286	+0.01(+0.89%)
Apr 12, 2022	1.140	1.165	1.120	1.120	236,756	-0.03(-2.61%)
Apr 11, 2022	1.170	1.170	1.131	1.150	185,746	-0.02(-1.71%)
Apr 08, 2022	1.140	1.180	1.130	1.170	193,184	+0.01(+0.86%)
Apr 07, 2022	1.150	1.180	1.140	1.160	172,995	-0.01(-0.85%)
Apr 06, 2022	1.160	1.180	1.122	1.170	244,956	-0.01(-0.85%)
Apr 05, 2022	1.190	1.200	1.170	1.180	139,275	+0.00(+0.00%)
Apr 04, 2022	1.160	1.210	1.130	1.180	424,897	+0.01(+0.85%)
Apr 01, 2022	1.150	1.170	1.120	1.170	135,614	+0.01(+0.86%)
Mar 31, 2022	1.160	1.169	1.120	1.160	365,467	-0.02(-1.69%)
Mar 30, 2022	1.150	1.190	1.150	1.180	239,069	+0.01(+0.85%)
Mar 29, 2022	1.140	1.180	1.140	1.170	250,429	+0.03(+2.63%)
Mar 28, 2022	1.140	1.160	1.120	1.140	223,391	-0.01(-0.87%)
Mar 25, 2022	1.160	1.170	1.130	1.150	213,204	-0.01(-0.86%)
Mar 24, 2022	1.160	1.170	1.110	1.160	281,192	+0.00(+0.00%)
Mar 23, 2022	1.160	1.200	1.140	1.160	365,408	+0.00(+0.00%)
Mar 22, 2022	1.170	1.170	1.130	1.160	167,182	+0.01(+0.87%)
Mar 21, 2022	1.130	1.170	1.110	1.150	339,983	-0.01(-0.86%)
Mar 18, 2022	1.110	1.170	1.080	1.160	672,611	+0.06(+5.45%)
Mar 17, 2022	1.050	1.110	1.030	1.100	887,381	+0.05(+4.76%)
Mar 16, 2022	1.070	1.070	1.020	1.050	584,329	+0.04(+3.96%)
Mar 15, 2022	1.000	1.020	0.9900	1.010	234,249	+0.01(+1.00%)
Mar 14, 2022	1.020	1.020	0.9905	1.000	368,035	-0.01(-0.99%)
Mar 11, 2022	1.060	1.100	1.010	1.010	701,483	-0.03(-2.88%)
Mar 10, 2022	1.020	1.050	1.020	1.040	422,874	+0.00(+0.00%)
Mar 09, 2022	1.000	1.050	1.000	1.040	336,500	+0.05(+5.05%)
Mar 08, 2022	0.9800	1.020	0.9700	0.9900	423,700	+0.00(+0.10%)
Mar 07, 2022	1.010	1.020	0.9826	0.9890	442,345	-0.04(-3.98%)
Mar 04, 2022	1.050	1.060	1.020	1.030	355,464	-0.03(-2.83%)
Mar 03, 2022	1.060	1.085	1.060	1.060	383,262	+0.00(+0.00%)
Mar 02, 2022	1.040	1.080	1.040	1.060	354,102	+0.01(+0.95%)
Mar 01, 2022	1.070	1.090	1.040	1.050	630,759	+0.00(+0.00%)
Feb 28, 2022	1.030	1.070	1.025	1.050	476,790	-0.02(-1.87%)
Feb 25, 2022	1.050	1.070	1.000	1.070	791,042	+0.04(+3.88%)
Feb 24, 2022	1.000	1.070	0.9700	1.030	1,750,603	-0.02(-1.90%)
Feb 23, 2022	1.110	1.110	1.050	1.050	303,324	-0.03(-2.78%)
Feb 22, 2022	1.100	1.140	1.080	1.080	411,158	-0.04(-3.57%)
Feb 18, 2022				1.120	0	-0.03(-2.61%)
Feb 17, 2022	1.110	1.150	1.100	1.150	360,970	+0.03(+2.68%)
Feb 16, 2022	1.120	1.145	1.110	1.120	286,777	-0.01(-0.88%)
Feb 15, 2022	1.100	1.130	1.100	1.130	238,418	+0.05(+4.63%)
Feb 14, 2022	1.070	1.120	1.070	1.080	318,960	-0.01(-0.92%)
Feb 11, 2022	1.150	1.170	1.080	1.090	767,878	-0.06(-5.22%)
Feb 10, 2022	1.170	1.220	1.137	1.150	574,426	-0.07(-5.74%)
Feb 09, 2022	1.180	1.230	1.160	1.220	990,651	+0.05(+4.27%)
Feb 08, 2022	1.160	1.170	1.125	1.170	304,787	+0.01(+0.86%)
Feb 07, 2022	1.150	1.180	1.130	1.160	493,168	+0.01(+0.87%)
Feb 04, 2022	1.100	1.170	1.090	1.150	350,034	+0.04(+3.60%)
Feb 03, 2022	1.100		1.097	1.110	283,401	-0.02(-1.77%)
Feb 02, 2022	1.170	1.170	1.100	1.130	356,844	-0.02(-1.74%)
Feb 01, 2022	1.150	1.170	1.130	1.150	638,739	+0.02(+1.77%)
Jan 31, 2022	1.110			1.130	523,930	+0.02(+1.80%)
Jan 28, 2022	1.040	1.130	1.035	1.110	905,954	+0.09(+8.82%)
Jan 27, 2022	1.070	1.090	1.020	1.020	522,390	-0.05(-4.67%)
Jan 26, 2022	1.120	1.130	1.070	1.070	578,792	-0.02(-1.83%)
Jan 25, 2022	1.030	1.120	1.030	1.090	465,521	+0.04(+3.81%)
Jan 24, 2022	1.040	1.060	1.000	1.050	1,482,414	-0.03(-2.78%)
Jan 21, 2022	1.120	1.150	1.070	1.080	1,117,611	-0.07(-6.09%)
Jan 20, 2022	1.150	1.190	1.130	1.150	661,148	+0.00(+0.00%)
Jan 19, 2022	1.160	1.170	1.140	1.150	777,543	-0.02(-1.71%)
Jan 18, 2022	1.190	1.210	1.160	1.170	685,901	-0.03(-2.50%)
Jan 14, 2022				1.200	0	-0.01(-0.83%)
Jan 13, 2022	1.230	1.250	1.200	1.210	463,841	-0.01(-0.82%)
Jan 12, 2022	1.250	1.260	1.220	1.220	448,310	-0.04(-3.17%)
Jan 11, 2022	1.210	1.310	1.210	1.260	998,980	+0.01(+0.80%)
Jan 10, 2022	1.220	1.250	1.180	1.250	721,055	+0.04(+3.31%)
Jan 07, 2022	1.230	1.240	1.200	1.210	352,867	-0.02(-1.63%)
Jan 06, 2022	1.210	1.240	1.160	1.230	956,941	+0.03(+2.50%)
Jan 05, 2022	1.260	1.260	1.190	1.200	1,003,196	-0.06(-4.76%)
Jan 04, 2022	1.300	1.320	1.250	1.260	687,413	-0.04(-3.08%)
Jan 03, 2022	1.250	1.310	1.230	1.300	967,741	+0.07(+5.69%)
Dec 31, 2021	1.250	1.280	1.220	1.230	1,261,454	-0.01(-0.81%)
Dec 30, 2021	1.230	1.375	1.230	1.240	2,802,184	-0.01(-0.80%)
Dec 29, 2021	1.260	1.270	1.225	1.250	1,105,711	+0.00(+0.00%)
Dec 28, 2021	1.300	1.310	1.250	1.250	1,803,353	-0.07(-5.30%)
Dec 27, 2021	1.370	1.380	1.300	1.320	893,462	-0.03(-2.22%)
Dec 23, 2021	1.340	1.380	1.320	1.350	835,453	+0.00(+0.00%)
Dec 22, 2021	1.280	1.360	1.280	1.350	1,404,639	+0.04(+3.05%)
Dec 21, 2021	1.270	1.310	1.270	1.310	688,654	+0.01(+0.77%)
Dec 20, 2021	1.280	1.320	1.260	1.300	801,183	-0.02(-1.52%)
Dec 17, 2021	1.240	1.330	1.210	1.320	1,626,287	+0.07(+5.60%)
Dec 16, 2021	1.280	1.310	1.240	1.250	1,142,705	-0.03(-2.34%)
Dec 15, 2021	1.220	1.290	1.190	1.280	1,852,522	+0.03(+2.40%)
Dec 14, 2021	1.260	1.290	1.230	1.250	1,045,829	-0.06(-4.58%)
Dec 13, 2021	1.320	1.330	1.250	1.310	1,166,292	+0.02(+1.55%)
Dec 10, 2021	1.320	1.340	1.240	1.290	906,881	-0.06(-4.44%)
Dec 09, 2021	1.363	1.397	1.330	1.350	667,448	-0.04(-2.88%)
Dec 08, 2021	1.310	1.390	1.300	1.390	1,016,153	+0.07(+5.30%)
Dec 07, 2021	1.300	1.340	1.290	1.320	1,069,561	+0.02(+1.54%)
Dec 06, 2021	1.200	1.300	1.170	1.300	1,138,643	+0.10(+8.33%)
Dec 03, 2021	1.260	1.270	1.160	1.200	2,420,757	-0.08(-6.25%)
Dec 02, 2021	1.270	1.280	1.230	1.280	1,534,740	-0.01(-0.78%)
Dec 01, 2021	1.300	1.360	1.250	1.290	2,121,824	-0.01(-0.77%)
Nov 30, 2021	1.320	1.333	1.271	1.300	1,366,090	-0.04(-2.99%)
Nov 29, 2021	1.350	1.360	1.300	1.340	1,059,619	-0.01(-0.74%)
Nov 26, 2021	1.340	1.370	1.320	1.350	1,032,469	-0.06(-4.26%)
Nov 24, 2021	1.330	1.410	1.330	1.410	921,717	+0.06(+4.44%)
Nov 23, 2021	1.350	1.360	1.300	1.350	1,425,546	+0.01(+0.75%)
Nov 22, 2021	1.430	1.439	1.330	1.340	2,345,204	-0.07(-4.96%)
Nov 19, 2021	1.400	1.450	1.390	1.410	1,275,662	+0.01(+0.71%)
Nov 18, 2021	1.500	1.505	1.400	1.400	3,110,793	-0.11(-7.28%)
Nov 17, 2021	1.500	1.540	1.460	1.510	2,032,651	+0.01(+0.67%)
Nov 16, 2021	1.500	1.600	1.470	1.500	3,727,104	+0.01(+0.67%)
Nov 15, 2021	1.530	1.530	1.480	1.490	2,136,326	-0.03(-1.97%)
Nov 12, 2021	1.510	1.550	1.480	1.520	4,363,394	-0.03(-1.94%)
Nov 11, 2021	1.670	1.710	1.520	1.550	35,566,664	+0.00(+0.00%)
Nov 10, 2021	1.490			1.550	3,627,843	+0.06(+4.03%)
Nov 09, 2021	1.540	1.570	1.450	1.490	6,823,210	-0.13(-8.02%)
Nov 08, 2021	1.580	1.680	1.480	1.620	15,586,415	+0.00(+0.00%)
Nov 05, 2021	1.770	1.950	1.550	1.620	125,851,760	+0.33(+25.58%)
Nov 04, 2021	1.320	1.330	1.270	1.290	27,825,736	-0.02(-1.53%)
Nov 03, 2021	1.280	1.310	1.280	1.310	792,866	+0.00(+0.00%)
Nov 02, 2021	1.300	1.320	1.260	1.310	1,372,413	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.