Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7000	0.7500	0.6998	0.7498	297,062	+0.06(+9.16%)
Oct 30, 2023	0.6300	0.7000	0.6275	0.6869	161,593	+0.05(+8.17%)
Oct 27, 2023	0.6200	0.6400	0.6200	0.6350	83,747	+0.01(+1.11%)
Oct 26, 2023	0.6300	0.6499	0.6200	0.6280	52,076	-0.02(-2.64%)
Oct 25, 2023	0.6100	0.6600	0.6113	0.6450	85,689	+0.00(+0.03%)
Oct 24, 2023	0.6330	0.6600	0.6228	0.6448	68,568	+0.00(+0.77%)
Oct 23, 2023	0.6500	0.6600	0.5915	0.6399	110,013	-0.02(-3.70%)
Oct 20, 2023	0.6500	0.6999	0.6400	0.6645	115,424	-0.01(-0.82%)
Oct 19, 2023	0.6800	0.6915	0.6500	0.6700	151,140	-0.02(-2.93%)
Oct 18, 2023	0.6910	0.7100	0.6800	0.6902	52,803	-0.02(-2.79%)
Oct 17, 2023	0.6810	0.7100	0.6754	0.7100	66,293	+0.02(+3.63%)
Oct 16, 2023	0.7100	0.7099	0.6810	0.6851	107,314	-0.01(-0.81%)
Oct 13, 2023	0.7100	0.7130	0.6800	0.6907	98,970	-0.02(-3.17%)
Oct 12, 2023	0.7100	0.7200	0.6850	0.7133	67,042	-0.01(-0.93%)
Oct 11, 2023	0.7099	0.7200	0.6700	0.7200	114,143	+0.01(+1.41%)
Oct 10, 2023	0.7100	0.7300	0.6927	0.7100	60,801	-0.02(-2.73%)
Oct 09, 2023	0.6850	0.7400	0.6800	0.7299	73,152	+0.01(+1.36%)
Oct 06, 2023	0.7260	0.7500	0.7050	0.7201	58,577	+0.01(+0.85%)
Oct 05, 2023	0.7534	0.7534	0.7000	0.7140	122,237	-0.01(-1.65%)
Oct 04, 2023	0.7400	0.7400	0.7099	0.7260	84,320	-0.00(-0.55%)
Oct 03, 2023	0.7500	0.7621	0.7000	0.7300	111,438	-0.03(-3.95%)
Oct 02, 2023	0.7600	0.7600	0.7153	0.7600	48,785	+0.00(+0.00%)
Sep 29, 2023	0.7400	0.7600	0.7100	0.7600	93,818	+0.03(+3.40%)
Sep 28, 2023	0.7500	0.7500	0.7100	0.7350	72,353	+0.01(+0.82%)
Sep 27, 2023	0.7200	0.7599	0.7000	0.7290	146,901	+0.00(+0.21%)
Sep 26, 2023	0.7300	0.7599	0.7003	0.7275	150,496	-0.02(-2.92%)
Sep 25, 2023	0.7300	0.7499	0.7300	0.7494	51,517	+0.01(+1.27%)
Sep 22, 2023	0.7385	0.7746	0.7300	0.7400	205,563	-0.02(-2.63%)
Sep 21, 2023	0.7800	0.7791	0.7200	0.7600	133,134	-0.02(-2.48%)
Sep 20, 2023	0.8000	0.8079	0.7622	0.7793	169,049	-0.03(-3.54%)
Sep 19, 2023	0.8119	0.8210	0.8010	0.8079	202,773	-0.01(-1.36%)
Sep 18, 2023	0.7900	0.8190	0.7800	0.8190	167,399	-0.01(-1.68%)
Sep 15, 2023	0.8202	0.8400	0.8000	0.8330	164,904	-0.02(-2.00%)
Sep 14, 2023	0.8200	0.8668	0.8200	0.8500	265,927	+0.01(+1.31%)
Sep 13, 2023	0.8010	0.8399	0.7950	0.8390	134,272	+0.01(+1.08%)
Sep 12, 2023	0.8000	0.8300	0.7440	0.8300	385,342	+0.05(+6.68%)
Sep 11, 2023	0.7100	0.7901	0.7000	0.7780	436,693	+0.09(+12.43%)
Sep 08, 2023	0.6809	0.6968	0.6800	0.6920	89,129	+0.01(+1.73%)
Sep 07, 2023	0.6999	0.6999	0.6600	0.6802	118,826	-0.01(-1.41%)
Sep 06, 2023	0.7000	0.7100	0.6800	0.6899	35,035	-0.02(-2.84%)
Sep 05, 2023	0.7080	0.7207	0.7000	0.7101	85,897	-0.00(-0.31%)
Sep 01, 2023	0.6840	0.7200	0.6800	0.7123	254,777	+0.00(+0.61%)
Aug 31, 2023	0.6900	0.7080	0.6800	0.7080	101,255	+0.01(+1.87%)
Aug 30, 2023	0.6600	0.6950	0.6510	0.6950	69,116	-0.01(-1.26%)
Aug 29, 2023	0.6200	0.7094	0.6150	0.7039	410,459	+0.07(+10.92%)
Aug 28, 2023	0.6400	0.6400	0.6000	0.6346	84,704	-0.01(-0.84%)
Aug 25, 2023	0.5946	0.6425	0.5921	0.6400	129,531	+0.03(+4.95%)
Aug 24, 2023	0.6150	0.6179	0.5900	0.6098	112,818	+0.00(+0.13%)
Aug 23, 2023	0.6000	0.6150	0.5900	0.6090	71,791	+0.01(+1.50%)
Aug 22, 2023	0.6200	0.6251	0.6000	0.6000	73,620	-0.02(-3.54%)
Aug 21, 2023	0.6100	0.6299	0.6100	0.6220	102,297	+0.01(+1.44%)
Aug 18, 2023	0.6136	0.6299	0.6000	0.6132	56,785	-0.01(-1.10%)
Aug 17, 2023	0.6010	0.6300	0.5960	0.6200	78,730	+0.01(+1.62%)
Aug 16, 2023	0.6400	0.6460	0.5610	0.6101	435,435	-0.02(-3.47%)
Aug 15, 2023	0.6623	0.6909	0.6100	0.6320	346,831	-0.05(-6.72%)
Aug 14, 2023	0.6920	0.7000	0.6510	0.6775	235,214	-0.03(-3.83%)
Aug 11, 2023	0.7200	0.7200	0.6820	0.7045	216,830	-0.01(-1.88%)
Aug 10, 2023	0.6910	0.7347	0.6910	0.7180	223,584	+0.02(+3.37%)
Aug 09, 2023	0.7100	0.7299	0.6790	0.6946	558,812	-0.02(-2.51%)
Aug 08, 2023	0.6948	0.7323	0.6837	0.7125	410,419	+0.01(+1.93%)
Aug 07, 2023	0.7040	0.7040	0.6800	0.6990	112,375	+0.00(+0.32%)
Aug 04, 2023	0.6860	0.7098	0.6666	0.6968	85,604	+0.02(+3.05%)
Aug 03, 2023	0.6800	0.7008	0.6441	0.6762	247,535	-0.00(-0.56%)
Aug 02, 2023	0.7070	0.7400	0.6800	0.6800	261,146	-0.04(-6.21%)
Aug 01, 2023	0.7270	0.7347	0.7053	0.7250	75,961	-0.01(-1.63%)
Jul 31, 2023	0.7300	0.7370	0.7101	0.7370	184,553	+0.01(+1.89%)
Jul 28, 2023	0.7000	0.7369	0.7000	0.7233	173,278	+0.01(+1.97%)
Jul 27, 2023	0.7350	0.7499	0.7036	0.7093	101,983	-0.02(-2.84%)
Jul 26, 2023	0.7400	0.7554	0.7300	0.7300	68,453	-0.01(-1.35%)
Jul 25, 2023	0.7800	0.7780	0.7204	0.7400	74,291	-0.00(-0.60%)
Jul 24, 2023	0.7500	0.7700	0.7320	0.7445	239,252	-0.02(-3.19%)
Jul 21, 2023	0.7770	0.7900	0.7520	0.7690	104,125	-0.01(-1.36%)
Jul 20, 2023	0.8000	0.8000	0.7651	0.7796	76,685	-0.02(-1.92%)
Jul 19, 2023	0.7830	0.8097	0.7829	0.7949	86,489	+0.00(+0.00%)
Jul 18, 2023	0.8100	0.8070	0.7900	0.7949	106,701	+0.00(+0.00%)
Jul 17, 2023	0.8000	0.8098	0.7800	0.7949	261,648	+0.01(+0.84%)
Jul 14, 2023	0.7961	0.7999	0.7620	0.7883	96,916	-0.01(-0.98%)
Jul 13, 2023	0.7800	0.8000	0.7800	0.7961	128,607	+0.00(+0.00%)
Jul 12, 2023	0.7900	0.8000	0.7601	0.7961	190,137	+0.01(+0.93%)
Jul 11, 2023	0.8300	0.8374	0.7500	0.7888	418,837	-0.04(-4.96%)
Jul 10, 2023	0.7800	0.8398	0.7751	0.8300	428,820	+0.05(+6.41%)
Jul 07, 2023	0.7500	0.7800	0.7500	0.7800	214,875	+0.02(+2.62%)
Jul 06, 2023	0.7790	0.7800	0.7250	0.7601	434,025	-0.02(-2.43%)
Jul 05, 2023	0.7000	0.7800	0.7000	0.7790	863,493	+0.08(+11.29%)
Jul 03, 2023	0.6300	0.7156	0.6200	0.7000	1,409,127	+0.10(+16.67%)
Jun 30, 2023	0.5700	0.6000	0.5700	0.6000	555,363	+0.03(+5.23%)
Jun 29, 2023	0.5750	0.5999	0.5701	0.5702	56,441	-0.01(-1.88%)
Jun 28, 2023	0.5900	0.5998	0.5800	0.5811	91,786	-0.01(-1.66%)
Jun 27, 2023	0.5800	0.6000	0.5775	0.5909	82,673	+0.00(+0.44%)
Jun 26, 2023	0.5800	0.6000	0.5790	0.5883	93,129	+0.01(+1.43%)
Jun 23, 2023	0.6000	0.6099	0.5800	0.5800	149,692	-0.01(-1.79%)
Jun 22, 2023	0.6000	0.6048	0.5900	0.5906	57,109	-0.01(-1.86%)
Jun 21, 2023	0.5900	0.6040	0.5890	0.6018	66,914	+0.01(+1.67%)
Jun 20, 2023	0.5900	0.6000	0.5900	0.5919	124,449	-0.01(-2.12%)
Jun 16, 2023	0.5902	0.6190	0.5902	0.6047	63,490	+0.00(+0.78%)
Jun 15, 2023	0.5900	0.6010	0.5890	0.6000	148,681	+0.00(+0.74%)
Jun 14, 2023	0.6000	0.6150	0.5900	0.5956	98,769	-0.01(-1.10%)
Jun 13, 2023	0.6200	0.6200	0.6000	0.6022	126,323	+0.00(+0.37%)
Jun 12, 2023	0.6000	0.6099	0.5932	0.6000	91,814	+0.01(+1.10%)
Jun 09, 2023	0.5993	0.6099	0.5901	0.5935	39,194	+0.00(+0.20%)
Jun 08, 2023	0.6100	0.6159	0.5900	0.5923	117,308	-0.02(-3.00%)
Jun 07, 2023	0.6100	0.6194	0.5885	0.6106	75,130	+0.01(+1.09%)
Jun 06, 2023	0.5800	0.6145	0.5810	0.6040	88,719	+0.02(+3.96%)
Jun 05, 2023	0.5959	0.6000	0.5800	0.5810	146,831	-0.02(-2.52%)
Jun 02, 2023	0.6100	0.6196	0.5900	0.5960	177,868	-0.01(-2.30%)
Jun 01, 2023	0.6000	0.6250	0.6000	0.6100	84,106	+0.00(+0.02%)
May 31, 2023	0.6000	0.6099	0.5900	0.6099	117,634	+0.02(+3.30%)
May 30, 2023	0.5959	0.6060	0.5900	0.5904	73,614	-0.01(-0.92%)
May 26, 2023	0.6000	0.6100	0.5900	0.5959	112,198	-0.01(-1.67%)
May 25, 2023	0.6200	0.6200	0.6002	0.6060	90,712	-0.01(-0.98%)
May 24, 2023	0.6150	0.6200	0.6065	0.6120	47,614	-0.01(-2.08%)
May 23, 2023	0.6100	0.6328	0.6100	0.6250	64,800	+0.01(+1.59%)
May 22, 2023	0.6100	0.6200	0.6000	0.6152	123,352	-0.00(-0.03%)
May 19, 2023	0.6000	0.6272	0.6000	0.6154	73,209	+0.01(+1.35%)
May 18, 2023	0.6000	0.6101	0.5904	0.6072	134,805	-0.00(-0.07%)
May 17, 2023	0.6000	0.6101	0.6000	0.6076	126,828	+0.00(+0.16%)
May 16, 2023	0.6190	0.6195	0.6000	0.6066	69,623	-0.02(-2.69%)
May 15, 2023	0.6000	0.6300	0.6000	0.6234	253,027	+0.01(+2.06%)
May 12, 2023	0.6200	0.6309	0.6002	0.6108	144,285	-0.01(-1.47%)
May 11, 2023	0.6400	0.6410	0.6011	0.6199	138,188	+0.01(+0.94%)
May 10, 2023	0.6300	0.6399	0.6100	0.6141	100,051	-0.01(-1.57%)
May 09, 2023	0.6373	0.6379	0.6118	0.6239	81,653	+0.01(+0.97%)
May 08, 2023	0.6200	0.6300	0.6100	0.6179	32,988	+0.01(+1.00%)
May 05, 2023	0.6300	0.6379	0.6011	0.6118	70,721	-0.01(-1.31%)
May 04, 2023	0.6300	0.6300	0.6109	0.6199	83,010	+0.01(+1.13%)
May 03, 2023	0.6100	0.6244	0.6001	0.6130	67,753	+0.02(+2.99%)
May 02, 2023	0.6200	0.6308	0.5604	0.5952	269,364	-0.04(-5.61%)
May 01, 2023	0.6300	0.6500	0.6240	0.6306	149,131	-0.00(-0.77%)
Apr 28, 2023	0.6100	0.6355	0.6100	0.6355	85,890	+0.02(+2.48%)
Apr 27, 2023	0.6280	0.6399	0.6058	0.6201	55,392	-0.01(-1.26%)
Apr 26, 2023	0.6161	0.6370	0.6103	0.6280	58,600	+0.01(+1.93%)
Apr 25, 2023	0.6300	0.6500	0.6100	0.6161	135,316	-0.01(-2.21%)
Apr 24, 2023	0.6450	0.6450	0.6278	0.6300	116,860	-0.02(-2.36%)
Apr 21, 2023	0.6463	0.6699	0.6450	0.6452	50,266	-0.01(-1.80%)
Apr 20, 2023	0.6600	0.6700	0.6504	0.6570	64,116	-0.01(-1.47%)
Apr 19, 2023	0.6502	0.6761	0.6500	0.6668	38,587	-0.00(-0.49%)
Apr 18, 2023	0.6400	0.6800	0.6400	0.6701	58,441	+0.02(+3.04%)
Apr 17, 2023	0.6800	0.6800	0.6300	0.6503	144,488	-0.01(-1.62%)
Apr 14, 2023	0.6780	0.6980	0.6491	0.6610	82,708	-0.02(-2.65%)
Apr 13, 2023	0.6740	0.6860	0.6600	0.6790	83,680	+0.00(+0.68%)
Apr 12, 2023	0.6700	0.6900	0.6602	0.6744	55,607	+0.01(+1.84%)
Apr 11, 2023	0.6600	0.6999	0.6600	0.6622	133,586	+0.00(+0.33%)
Apr 10, 2023	0.6777	0.6997	0.6529	0.6600	144,335	-0.01(-1.90%)
Apr 06, 2023	0.7100	0.7100	0.6661	0.6728	98,455	-0.03(-3.87%)
Apr 05, 2023	0.6850	0.7153	0.6800	0.6999	77,306	+0.01(+2.18%)
Apr 04, 2023	0.6900	0.7200	0.6850	0.6850	71,526	-0.01(-0.78%)
Apr 03, 2023	0.7200	0.7282	0.6900	0.6904	112,223	-0.03(-4.11%)
Mar 31, 2023	0.7000	0.7200	0.7000	0.7200	84,594	-0.00(-0.53%)
Mar 30, 2023	0.6800	0.7315	0.6601	0.7238	229,572	+0.04(+6.39%)
Mar 29, 2023	0.6505	0.7000	0.6505	0.6803	117,651	+0.03(+3.86%)
Mar 28, 2023	0.6564	0.7000	0.6505	0.6550	95,303	-0.03(-5.07%)
Mar 27, 2023	0.6636	0.7000	0.6576	0.6900	82,857	+0.01(+2.22%)
Mar 24, 2023	0.6500	0.6750	0.6278	0.6750	63,777	+0.03(+4.65%)
Mar 23, 2023	0.6415	0.6598	0.6300	0.6450	146,110	+0.01(+0.78%)
Mar 22, 2023	0.6700	0.6755	0.6275	0.6400	301,855	-0.02(-2.29%)
Mar 21, 2023	0.6900	0.6900	0.6450	0.6550	545,078	-0.01(-2.21%)
Mar 20, 2023	0.7100	0.7200	0.6630	0.6698	188,643	-0.04(-5.72%)
Mar 17, 2023	0.7289	0.7400	0.7101	0.7104	73,154	-0.02(-2.66%)
Mar 16, 2023	0.7400	0.7400	0.7024	0.7298	104,171	+0.00(+0.12%)
Mar 15, 2023	0.6900	0.7490	0.6900	0.7289	163,529	+0.03(+4.58%)
Mar 14, 2023	0.7135	0.7200	0.6820	0.6970	297,687	-0.02(-3.15%)
Mar 13, 2023	0.7150	0.7300	0.7000	0.7197	196,696	-0.01(-1.75%)
Mar 10, 2023	0.7500	0.7891	0.7010	0.7325	331,320	-0.03(-4.14%)
Mar 09, 2023	0.7800	0.8099	0.7540	0.7641	267,116	-0.03(-4.19%)
Mar 08, 2023	0.7999	0.8000	0.7800	0.7975	303,621	+0.00(+0.00%)
Mar 07, 2023	0.8130	0.8130	0.7850	0.7975	672,542	-0.02(-2.29%)
Mar 06, 2023	0.7900	0.8900	0.7800	0.8162	2,782,768	+0.06(+8.25%)
Mar 03, 2023	0.7500	0.7598	0.7400	0.7540	99,154	-0.01(-0.70%)
Mar 02, 2023	0.7300	0.7679	0.7300	0.7593	77,216	+0.02(+2.62%)
Mar 01, 2023	0.7500	0.7500	0.7263	0.7399	145,505	+0.01(+1.36%)
Feb 28, 2023	0.7181	0.7469	0.7144	0.7300	64,386	+0.01(+1.39%)
Feb 27, 2023	0.7500	0.7520	0.7100	0.7200	271,240	-0.02(-2.96%)
Feb 24, 2023	0.7500	0.7660	0.7411	0.7420	83,618	-0.02(-2.66%)
Feb 23, 2023	0.7700	0.8000	0.7600	0.7623	156,464	-0.02(-2.99%)
Feb 22, 2023	0.7800	0.7985	0.7750	0.7858	322,064	+0.00(+0.43%)
Feb 21, 2023	0.7900	0.8000	0.7800	0.7824	85,371	-0.01(-0.96%)
Feb 17, 2023	0.7900	0.8000	0.7814	0.7900	99,093	-0.01(-1.25%)
Feb 16, 2023	0.8000	0.8199	0.7901	0.8000	97,670	-0.00(-0.14%)
Feb 15, 2023	0.8062	0.8200	0.8000	0.8011	48,633	+0.00(+0.12%)
Feb 14, 2023	0.8390	0.8400	0.8000	0.8001	89,782	-0.02(-2.09%)
Feb 13, 2023	0.8400	0.8400	0.7900	0.8172	36,747	-0.02(-2.71%)
Feb 10, 2023	0.8100	0.8500	0.7910	0.8400	131,666	+0.01(+1.57%)
Feb 09, 2023	0.8500	0.8500	0.8100	0.8270	42,797	-0.01(-1.10%)
Feb 08, 2023	0.8300	0.8500	0.8200	0.8362	64,836	-0.01(-0.69%)
Feb 07, 2023	0.8467	0.8600	0.8278	0.8420	92,149	+0.00(+0.15%)
Feb 06, 2023	0.8600	0.8789	0.8300	0.8407	277,240	-0.00(-0.45%)
Feb 03, 2023	0.8300	0.8501	0.8277	0.8445	84,186	+0.00(+0.50%)
Feb 02, 2023	0.8600	0.8600	0.8300	0.8403	157,240	+0.01(+1.02%)
Feb 01, 2023	0.8500	0.8570	0.8300	0.8318	94,525	-0.02(-2.14%)
Jan 31, 2023	0.8300	0.8570	0.8202	0.8500	79,649	+0.03(+3.66%)
Jan 30, 2023	0.8500	0.8600	0.8200	0.8200	89,713	-0.04(-4.33%)
Jan 27, 2023	0.8500	0.8700	0.8487	0.8571	88,621	-0.01(-1.48%)
Jan 26, 2023	0.8600	0.8900	0.8500	0.8700	110,504	-0.00(-0.03%)
Jan 25, 2023	0.8600	0.8800	0.8552	0.8703	104,511	-0.00(-0.22%)
Jan 24, 2023	0.8600	0.8895	0.8600	0.8722	91,879	-0.01(-1.17%)
Jan 23, 2023	0.8700	0.8850	0.8701	0.8825	132,782	+0.01(+1.44%)
Jan 20, 2023	0.8700	0.8849	0.8511	0.8700	116,265	+0.02(+1.75%)
Jan 19, 2023	0.8600	0.8800	0.8512	0.8550	105,232	-0.01(-0.58%)
Jan 18, 2023	0.8700	0.8880	0.8600	0.8600	166,697	+0.00(+0.14%)
Jan 17, 2023	0.8500	0.8709	0.8301	0.8588	201,066	-0.01(-0.72%)
Jan 13, 2023	0.8700	0.8700	0.8500	0.8650	207,955	+0.00(+0.28%)
Jan 12, 2023	0.8600	0.8700	0.8103	0.8626	225,613	+0.02(+2.69%)
Jan 11, 2023	0.8200	0.8600	0.8200	0.8400	143,324	+0.01(+1.46%)
Jan 10, 2023	0.8000	0.8600	0.8000	0.8279	285,834	+0.04(+5.28%)
Jan 09, 2023	0.8400	0.8400	0.7860	0.7864	453,936	-0.04(-5.13%)
Jan 06, 2023	0.8200	0.8500	0.7976	0.8289	253,831	+0.02(+2.32%)
Jan 05, 2023	0.8300	0.8500	0.8002	0.8101	190,013	-0.01(-0.74%)
Jan 04, 2023	0.7800	0.8400	0.7600	0.8161	329,241	+0.06(+8.09%)
Jan 03, 2023	0.7641	0.7800	0.7500	0.7550	312,722	-0.01(-0.67%)
Dec 30, 2022	0.7500	0.7601	0.7400	0.7601	300,877	+0.01(+1.50%)
Dec 29, 2022	0.7017	0.7700	0.7017	0.7489	450,194	+0.04(+5.48%)
Dec 28, 2022	0.7400	0.7680	0.7010	0.7100	290,816	-0.03(-3.66%)
Dec 27, 2022	0.7600	0.7800	0.7328	0.7370	254,899	-0.04(-5.49%)
Dec 23, 2022	0.7500	0.7800	0.7300	0.7798	152,936	+0.04(+5.35%)
Dec 22, 2022	0.7524	0.7789	0.7313	0.7402	536,875	+0.01(+0.71%)
Dec 21, 2022	0.7000	0.7500	0.7000	0.7350	207,522	+0.03(+3.70%)
Dec 20, 2022	0.7349	0.7566	0.7050	0.7088	347,137	-0.04(-5.00%)
Dec 19, 2022	0.7644	0.7881	0.7415	0.7461	288,841	-0.01(-1.84%)
Dec 16, 2022	0.7610	0.8000	0.7532	0.7601	257,088	-0.00(-0.45%)
Dec 15, 2022	0.7900	0.8200	0.7550	0.7635	391,664	-0.05(-6.05%)
Dec 14, 2022	0.8142	0.8210	0.7533	0.8127	497,984	+0.00(+0.38%)
Dec 13, 2022	0.8600	0.8607	0.7900	0.8096	441,605	-0.04(-4.62%)
Dec 12, 2022	0.8700	0.8751	0.8488	0.8488	271,954	-0.01(-1.49%)
Dec 09, 2022	0.8692	0.8900	0.8500	0.8616	204,856	+0.01(+0.68%)
Dec 08, 2022	0.8890	0.9000	0.8550	0.8558	318,540	-0.04(-4.38%)
Dec 07, 2022	0.9000	0.9400	0.8890	0.8950	159,448	-0.02(-1.65%)
Dec 06, 2022	0.9000	0.9400	0.9000	0.9100	126,684	-0.01(-0.86%)
Dec 05, 2022	0.9000	0.9500	0.9000	0.9179	186,218	+0.00(+0.22%)
Dec 02, 2022	0.9155	0.9197	0.9001	0.9159	110,917	-0.00(-0.42%)
Dec 01, 2022	0.9100	0.9452	0.8800	0.9198	223,113	-0.00(-0.17%)
Nov 30, 2022	0.9480	0.9500	0.9000	0.9214	284,439	-0.03(-3.01%)
Nov 29, 2022	0.9600	0.9800	0.9395	0.9500	242,989	-0.01(-1.04%)
Nov 28, 2022	0.9400	0.9800	0.9354	0.9600	213,368	+0.02(+2.63%)
Nov 25, 2022	0.9300	0.9800	0.9012	0.9354	161,410	-0.00(-0.33%)
Nov 23, 2022	0.8800	0.9400	0.8726	0.9385	262,144	+0.06(+6.65%)
Nov 22, 2022	0.8900	0.9400	0.8610	0.8800	163,012	-0.01(-0.56%)
Nov 21, 2022	0.8870	0.9400	0.8801	0.8850	246,667	-0.03(-3.22%)
Nov 18, 2022	0.8900	0.9144	0.8675	0.9144	303,169	+0.04(+5.09%)
Nov 17, 2022	0.9000	0.9099	0.8652	0.8701	237,995	-0.04(-4.70%)
Nov 16, 2022	0.8620	0.9299	0.8620	0.9130	191,842	+0.04(+4.30%)
Nov 15, 2022	0.8800	0.9300	0.8754	0.8754	384,865	+0.00(+0.34%)
Nov 14, 2022	0.8991	0.9000	0.8601	0.8724	162,560	-0.01(-0.93%)
Nov 11, 2022	0.9250	0.9400	0.8600	0.8806	912,824	+0.03(+3.58%)
Nov 10, 2022	0.9000	0.9199	0.8502	0.8502	394,862	-0.05(-5.53%)
Nov 09, 2022	0.9400	0.9798	0.8910	0.9000	202,443	-0.06(-6.02%)
Nov 08, 2022	0.9799	0.9800	0.9365	0.9576	185,779	-0.00(-0.30%)
Nov 07, 2022	0.9600	0.9990	0.9293	0.9605	264,852	-0.03(-2.87%)
Nov 04, 2022	0.9900	1.010	0.9600	0.9889	253,847	+0.01(+0.66%)
Nov 03, 2022	0.9700	0.9900	0.9600	0.9824	221,594	-0.01(-0.52%)
Nov 02, 2022	1.010	1.010	0.9800	0.9875	243,213	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.