GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.02	10.06	10.02	10.06	9,510	+0.10(+0.97%)
Oct 30, 2023	9.973	10.01	9.959	9.959	6,586	+0.03(+0.29%)
Oct 27, 2023	9.978	10.01	9.930	9.930	8,650	-0.05(-0.48%)
Oct 26, 2023	9.978	10.01	9.976	9.978	2,496	-0.06(-0.58%)
Oct 25, 2023	10.15	10.15	9.978	10.04	9,247	-0.10(-0.95%)
Oct 24, 2023	10.09	10.13	10.07	10.13	2,718	+0.09(+0.86%)
Oct 23, 2023	9.978	10.05	9.978	10.05	3,438	-0.03(-0.29%)
Oct 20, 2023	10.07	10.07	10.03	10.07	7,868	-0.03(-0.29%)
Oct 19, 2023	10.19	10.20	10.10	10.10	4,055	-0.07(-0.71%)
Oct 18, 2023	10.19	10.22	10.16	10.18	3,905	-0.06(-0.61%)
Oct 17, 2023	10.19	10.29	10.19	10.24	4,018	-0.03(-0.28%)
Oct 16, 2023	10.25	10.27	10.25	10.27	8,151	+0.02(+0.19%)
Oct 13, 2023	10.33	10.33	10.20	10.25	5,779	-0.04(-0.37%)
Oct 12, 2023	10.32	10.32	10.26	10.29	2,513	+0.00(+0.00%)
Oct 11, 2023	10.25	10.33	10.25	10.29	6,648	+0.02(+0.19%)
Oct 10, 2023	10.25	10.30	10.23	10.27	5,563	+0.09(+0.85%)
Oct 09, 2023	10.13	10.23	10.14	10.18	18,659	+0.08(+0.76%)
Oct 06, 2023	9.998	10.13	9.988	10.10	19,935	+0.03(+0.29%)
Oct 05, 2023	10.07	10.08	10.04	10.07	56,917	+0.04(+0.38%)
Oct 04, 2023	10.03	10.10	9.990	10.04	11,329	-0.01(-0.12%)
Oct 03, 2023	10.15	10.15	10.01	10.05	7,853	-0.11(-1.04%)
Oct 02, 2023	10.23	10.31	10.12	10.15	15,809	-0.14(-1.39%)
Sep 29, 2023	10.33	10.38	10.30	10.30	3,260	+0.00(+0.00%)
Sep 28, 2023	10.27	10.33	10.16	10.30	38,925	+0.08(+0.75%)
Sep 27, 2023	10.17	10.29	10.16	10.22	15,647	-0.04(-0.37%)
Sep 26, 2023	10.28	10.30	10.24	10.26	8,904	-0.11(-1.11%)
Sep 25, 2023	10.41	10.38	10.36	10.37	9,807	-0.02(-0.18%)
Sep 22, 2023	10.43	10.45	10.39	10.39	3,642	+0.02(+0.19%)
Sep 21, 2023	10.53	10.53	10.37	10.37	24,622	-0.15(-1.45%)
Sep 20, 2023	10.56	10.63	10.53	10.53	8,387	-0.05(-0.45%)
Sep 19, 2023	10.54	10.59	10.54	10.57	27,734	+0.00(+0.05%)
Sep 18, 2023	10.56	10.59	10.56	10.57	5,579	-0.03(-0.32%)
Sep 15, 2023	10.70	10.70	10.57	10.60	9,377	+0.02(+0.18%)
Sep 14, 2023	10.55	10.63	10.55	10.58	3,808	+0.05(+0.45%)
Sep 13, 2023	10.54	10.59	10.54	10.54	5,333	-0.01(-0.09%)
Sep 12, 2023	10.54	10.60	10.53	10.55	12,705	+0.00(+0.00%)
Sep 11, 2023	10.57	10.57	10.53	10.55	73,579	+0.06(+0.55%)
Sep 08, 2023	10.48	10.55	10.48	10.49	4,372	+0.02(+0.18%)
Sep 07, 2023	10.48	10.53	10.45	10.47	71,951	+0.04(+0.37%)
Sep 06, 2023	10.53	10.53	10.40	10.43	9,848	-0.07(-0.66%)
Sep 05, 2023	10.57	10.57	10.46	10.50	62,226	-0.04(-0.36%)
Sep 01, 2023	10.59	10.60	10.54	10.54	3,925	-0.05(-0.45%)
Aug 31, 2023	10.56	10.59	10.56	10.59	701	-0.02(-0.18%)
Aug 30, 2023	10.61	10.61	10.54	10.61	20,301	+0.07(+0.63%)
Aug 29, 2023	10.56	10.56	10.53	10.54	6,589	+0.03(+0.27%)
Aug 28, 2023	10.51	10.54	10.48	10.51	4,024	+0.00(+0.00%)
Aug 25, 2023	10.42	10.51	10.42	10.51	2,069	+0.10(+0.91%)
Aug 24, 2023	10.46	10.50	10.42	10.42	6,846	-0.04(-0.36%)
Aug 23, 2023	10.31	10.47	10.31	10.45	7,160	+0.01(+0.09%)
Aug 22, 2023	10.39	10.44	10.37	10.44	3,866	+0.10(+0.92%)
Aug 21, 2023	10.35	10.42	10.33	10.35	10,865	-0.04(-0.37%)
Aug 18, 2023	10.37	10.44	10.37	10.39	17,173	-0.04(-0.36%)
Aug 17, 2023	10.44	10.46	10.39	10.42	12,118	+0.00(+0.00%)
Aug 16, 2023	10.47	10.52	10.42	10.42	11,628	-0.06(-0.54%)
Aug 15, 2023	10.62	10.62	10.48	10.48	27,184	-0.13(-1.25%)
Aug 14, 2023	10.63	10.64	10.59	10.62	17,100	-0.02(-0.18%)
Aug 11, 2023	10.71	10.71	10.63	10.63	9,559	-0.08(-0.71%)
Aug 10, 2023	10.73	10.78	10.66	10.71	15,137	+0.07(+0.63%)
Aug 09, 2023	10.66	10.75	10.64	10.64	9,350	-0.03(-0.27%)
Aug 08, 2023	10.61	10.73	10.61	10.67	8,053	-0.01(-0.09%)
Aug 07, 2023	10.68	10.72	10.67	10.68	10,388	-0.01(-0.09%)
Aug 04, 2023	10.72	10.73	10.64	10.69	21,196	+0.03(+0.27%)
Aug 03, 2023	10.69	10.75	10.66	10.66	21,027	-0.10(-0.91%)
Aug 02, 2023	10.85	10.85	10.70	10.76	7,584	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.