Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.726	1.761	1.726	1.734	62,347	+0.01(+0.78%)
Nov 27, 2009	1.717	1.766	1.708	1.721	84,974	-0.00(-0.26%)
Nov 25, 2009	1.748	1.757	1.726	1.726	102,814	-0.00(-0.26%)
Nov 24, 2009	1.743	1.746	1.726	1.730	78,804	-0.00(-0.26%)
Nov 23, 2009	1.730	1.752	1.721	1.734	101,056	+0.00(+0.26%)
Nov 20, 2009	1.743	1.743	1.730	1.730	88,967	-0.04(-2.03%)
Nov 19, 2009	1.726	1.766	1.726	1.766	81,160	+0.04(+2.33%)
Nov 18, 2009	1.734	1.739	1.726	1.726	67,054	-0.01(-0.52%)
Nov 17, 2009	1.730	1.748	1.726	1.734	127,851	-0.03(-1.77%)
Nov 16, 2009	1.726	1.766	1.721	1.766	161,918	+0.02(+1.28%)
Nov 13, 2009	1.739	1.743	1.726	1.743	117,757	+0.00(+0.00%)
Nov 12, 2009	1.708	1.765	1.708	1.743	125,860	+0.00(+0.00%)
Nov 11, 2009	1.739	1.761	1.734	1.743	152,411	+0.00(+0.00%)
Nov 10, 2009	1.757	1.766	1.721	1.743	160,401	-0.02(-1.27%)
Nov 09, 2009	1.726	1.766	1.694	1.766	174,799	+0.04(+2.60%)
Nov 06, 2009	1.761	1.761	1.712	1.721	149,207	-0.04(-2.28%)
Nov 05, 2009	1.743	1.761	1.734	1.761	272,801	+0.01(+0.77%)
Nov 04, 2009	1.743	1.757	1.743	1.748	126,529	+0.01(+0.51%)
Nov 03, 2009	1.717	1.748	1.717	1.739	136,264	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.