Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.275	2.304	2.275	2.291	36,391	+0.00(+0.00%)
Nov 29, 2012	2.313	2.313	2.281	2.291	59,120	-0.01(-0.47%)
Nov 28, 2012	2.313	2.319	2.264	2.302	168,628	+0.00(+0.00%)
Nov 27, 2012	2.308	2.324	2.302	2.302	184,925	+0.00(+0.00%)
Nov 26, 2012	2.308	2.330	2.291	2.302	82,597	+0.00(+0.00%)
Nov 23, 2012	2.302	2.340	2.302	2.302	21,836	-0.03(-1.17%)
Nov 21, 2012	2.259	2.330	2.259	2.330	135,612	+0.05(+2.39%)
Nov 20, 2012	2.264	2.302	2.221	2.275	193,176	+0.03(+1.46%)
Nov 19, 2012	2.199	2.302	2.144	2.242	118,536	+0.04(+1.98%)
Nov 16, 2012	2.204	2.210	2.166	2.199	115,212	+0.04(+1.64%)
Nov 15, 2012	2.242	2.242	2.134	2.164	377,452	-0.07(-3.28%)
Nov 14, 2012	2.302	2.302	2.193	2.237	153,773	-0.04(-1.91%)
Nov 13, 2012	2.193	2.281	2.193	2.281	134,880	+0.07(+3.20%)
Nov 12, 2012	2.270	2.275	2.188	2.210	54,637	-0.07(-3.10%)
Nov 09, 2012	2.264	2.299	2.264	2.281	76,379	+0.01(+0.24%)
Nov 08, 2012	2.259	2.324	2.259	2.275	39,239	+0.03(+1.46%)
Nov 07, 2012	2.275	2.308	2.232	2.242	93,968	-0.05(-2.37%)
Nov 06, 2012	2.275	2.313	2.264	2.297	59,805	+0.03(+1.20%)
Nov 05, 2012	2.264	2.286	2.183	2.270	121,053	+0.02(+0.72%)
Nov 02, 2012	2.308	2.308	2.237	2.253	977,245	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.