Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.075	7.163	7.060	7.112	52,540	+0.01(+0.21%)
Nov 29, 2018	7.126	7.126	7.060	7.097	27,969	-0.03(-0.41%)
Nov 28, 2018	7.038	7.156	7.038	7.126	54,448	+0.06(+0.84%)
Nov 27, 2018	7.200	7.222	7.052	7.067	59,224	-0.09(-1.24%)
Nov 26, 2018	7.200	7.200	7.119	7.156	46,999	-0.04(-0.62%)
Nov 23, 2018	7.230	7.230	7.178	7.200	19,093	+0.01(+0.21%)
Nov 21, 2018		7.185	7.185	7.185	0	+0.03(+0.41%)
Nov 20, 2018	7.126	7.156	7.089	7.156	42,415	+0.03(+0.41%)
Nov 19, 2018	7.112	7.163	7.060	7.126	45,408	+0.08(+1.15%)
Nov 16, 2018	7.112	7.112	7.030	7.045	60,259	-0.04(-0.63%)
Nov 15, 2018	7.193	7.193	7.045	7.089	56,577	-0.09(-1.23%)
Nov 14, 2018	7.267	7.267	7.156	7.178	92,577	-0.04(-0.51%)
Nov 13, 2018	7.296	7.296	7.193	7.215	73,651	-0.03(-0.41%)
Nov 12, 2018	7.222	7.355	7.215	7.244	57,957	+0.04(+0.62%)
Nov 09, 2018	7.193	7.259	7.163	7.200	47,530	+0.01(+0.10%)
Nov 08, 2018	7.193	7.222	7.156	7.193	36,601	+0.00(+0.00%)
Nov 07, 2018	7.230	7.230	7.163	7.193	59,800	+0.00(+0.00%)
Nov 06, 2018	7.230	7.230	7.130	7.193	63,164	+0.03(+0.41%)
Nov 05, 2018	7.112	7.200	7.112	7.163	35,070	+0.05(+0.73%)
Nov 02, 2018	7.052	7.156	7.052	7.112	50,780	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.