Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.150	7.407	7.150	7.306	46,271	+0.09(+1.29%)
Nov 27, 2019	7.158	7.274	7.142	7.212	62,723	+0.05(+0.76%)
Nov 26, 2019	7.259	7.313	7.134	7.158	176,844	-0.13(-1.81%)
Nov 25, 2019	7.274	7.368	7.271	7.290	61,637	+0.01(+0.11%)
Nov 22, 2019	7.259	7.383	7.259	7.282	29,176	+0.00(+0.00%)
Nov 21, 2019	7.282	7.360	7.236	7.282	60,805	-0.01(-0.11%)
Nov 20, 2019	7.321	7.407	7.290	7.290	42,022	-0.04(-0.53%)
Nov 19, 2019	7.267	7.383	7.267	7.329	44,745	+0.04(+0.53%)
Nov 18, 2019	7.251	7.383	7.251	7.290	85,048	+0.02(+0.32%)
Nov 15, 2019	7.313	7.391	7.243	7.267	65,551	-0.05(-0.74%)
Nov 14, 2019	7.282	7.383	7.251	7.321	58,539	+0.03(+0.43%)
Nov 13, 2019	7.181	7.321	7.181	7.290	58,588	+0.09(+1.30%)
Nov 12, 2019	7.243	7.274	7.181	7.197	61,681	-0.05(-0.75%)
Nov 11, 2019	7.057	7.259	7.041	7.251	41,754	+0.23(+3.21%)
Nov 08, 2019	7.111	7.173	6.994	7.026	143,570	-0.05(-0.77%)
Nov 07, 2019	7.204	7.251	7.049	7.080	168,461	-0.14(-1.94%)
Nov 06, 2019	7.228	7.298	7.204	7.220	96,763	-0.02(-0.22%)
Nov 05, 2019	7.313	7.313	7.228	7.236	106,547	-0.07(-0.96%)
Nov 04, 2019	7.282	7.337	7.282	7.306	49,223	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.