Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.17	29.17	28.99	29.17	14,171	-0.26(-0.88%)
Nov 29, 2018	29.33	29.43	29.21	29.43	6,856	-0.22(-0.74%)
Nov 28, 2018	29.23	29.67	29.23	29.65	44,087	+0.41(+1.42%)
Nov 27, 2018	29.19	29.24	29.07	29.24	4,914	+0.03(+0.11%)
Nov 26, 2018	29.22	29.29	29.14	29.21	9,274	+0.29(+1.01%)
Nov 23, 2018	28.93	28.99	28.91	28.91	985	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.74	28.49	28.55	3,133	-0.44(-1.50%)
Nov 19, 2018	29.09	29.14	28.90	28.99	14,999	-0.14(-0.47%)
Nov 16, 2018	28.98	29.21	28.98	29.13	4,805	+0.09(+0.31%)
Nov 15, 2018	28.95	29.12	28.87	29.04	6,354	-0.12(-0.42%)
Nov 14, 2018	29.15	29.17	28.90	29.16	9,312	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.93	29.00	7,924	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.82	28.87	2,885	-0.19(-0.67%)
Nov 09, 2018	28.95	29.07	28.95	29.07	1,848	-0.06(-0.22%)
Nov 08, 2018	29.30	29.38	29.12	29.13	4,585	-0.29(-0.99%)
Nov 07, 2018	29.26	29.44	29.24	29.43	34,016	+0.49(+1.68%)
Nov 06, 2018	28.78	28.94	28.74	28.94	9,617	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.58	28.68	16,920	+0.07(+0.26%)
Nov 02, 2018	28.84	28.90	28.52	28.61	61,736	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.