Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.56	13.56	13.13	13.20	496,643	-0.01(-0.07%)
Nov 26, 2003	12.83	13.47	12.74	13.21	995,933	+0.71(+5.70%)
Nov 25, 2003	12.42	12.91	12.42	12.50	892,723	+0.39(+3.22%)
Nov 24, 2003	12.22	12.22	11.84	12.11	732,615	-0.12(-0.96%)
Nov 21, 2003	12.31	12.31	12.10	12.22	1,068,709	+0.12(+0.97%)
Nov 20, 2003	12.15	12.15	11.83	12.11	1,435,899	+0.26(+2.18%)
Nov 19, 2003	11.84	11.90	11.52	11.85	1,261,236	+0.03(+0.27%)
Nov 18, 2003	11.08	11.83	11.08	11.82	1,339,084	+0.63(+5.68%)
Nov 17, 2003	11.37	11.37	10.91	11.18	1,352,758	-0.10(-0.85%)
Nov 14, 2003	11.43	11.45	11.28	11.28	729,968	+0.03(+0.28%)
Nov 13, 2003	11.52	11.56	11.11	11.25	917,643	+0.39(+3.64%)
Nov 11, 2003	10.88	11.00	10.78	10.85	501,495	+0.03(+0.31%)
Nov 10, 2003	10.91	11.12	10.88	10.82	724,234	-0.13(-1.22%)
Nov 07, 2003	10.51	11.00	10.51	10.95	1,591,376	+0.35(+3.34%)
Nov 06, 2003	10.66	10.86	10.57	10.60	1,287,920	-0.10(-0.97%)
Nov 05, 2003	10.60	10.89	10.60	10.70	1,602,402	+0.15(+1.40%)
Nov 04, 2003	10.63	10.77	10.61	10.55	1,102,672	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.