Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.53	13.64	13.22	13.55	2,013,163	-0.08(-0.57%)
Nov 29, 2017	13.46	13.76	13.44	13.62	1,039,711	+0.00(+0.00%)
Nov 28, 2017	13.76	13.79	13.49	13.62	578,560	-0.18(-1.33%)
Nov 27, 2017	13.85	13.89	13.72	13.81	538,084	-0.06(-0.42%)
Nov 24, 2017	13.84	13.92	13.74	13.87	500,669	+0.02(+0.14%)
Nov 22, 2017	13.91	13.91	13.80	13.85	1,144,317	+0.00(+0.00%)
Nov 21, 2017	13.55	13.95	13.55	13.85	1,077,570	+0.43(+3.18%)
Nov 20, 2017	13.30	13.67	13.27	13.42	1,185,937	+0.09(+0.65%)
Nov 17, 2017	13.08	13.35	12.92	13.33	1,495,603	+0.34(+2.61%)
Nov 16, 2017	13.17	13.26	12.92	12.99	988,257	-0.17(-1.32%)
Nov 15, 2017	13.41	13.44	13.15	13.17	1,354,816	-0.25(-1.88%)
Nov 14, 2017	13.28	13.72	13.28	13.42	908,234	+0.08(+0.58%)
Nov 13, 2017	13.38	13.42	13.19	13.34	747,015	-0.03(-0.22%)
Nov 10, 2017	13.68	13.69	13.31	13.37	819,833	-0.27(-1.98%)
Nov 09, 2017	13.74	13.82	13.57	13.64	1,289,443	-0.10(-0.70%)
Nov 08, 2017	14.00	14.00	13.74	13.74	921,814	-0.14(-0.98%)
Nov 07, 2017	14.06	14.09	13.72	13.87	771,577	-0.19(-1.37%)
Nov 06, 2017	13.93	14.10	13.73	14.07	1,491,242	+0.16(+1.18%)
Nov 03, 2017	14.05	14.08	13.86	13.90	911,260	-0.14(-1.03%)
Nov 02, 2017	13.77	14.10	13.63	14.05	1,687,001	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.