Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.62	10.95	10.38	10.87	1,908,233	+0.23(+2.12%)
Nov 27, 2020	10.33	10.70	10.01	10.65	2,000,194	+0.02(+0.18%)
Nov 25, 2020	10.74	10.97	10.59	10.63	956,761	+0.00(+0.00%)
Nov 24, 2020	10.85	10.89	10.53	10.63	1,188,719	-0.35(-3.21%)
Nov 23, 2020	11.37	11.37	10.94	10.98	915,364	-0.44(-3.86%)
Nov 20, 2020	11.36	11.51	11.24	11.42	1,207,997	+0.23(+2.01%)
Nov 19, 2020	11.13	11.32	11.04	11.20	681,282	-0.08(-0.70%)
Nov 18, 2020	11.30	11.38	11.05	11.27	1,769,460	-0.03(-0.26%)
Nov 17, 2020	10.95	11.55	10.94	11.30	1,588,241	+0.25(+2.31%)
Nov 16, 2020	10.78	11.10	10.70	11.05	1,077,649	-0.08(-0.70%)
Nov 13, 2020	11.43	11.75	11.09	11.13	1,492,310	-0.11(-0.96%)
Nov 12, 2020	11.72	11.90	11.20	11.24	2,138,689	-0.46(-3.94%)
Nov 11, 2020	11.81	12.07	11.50	11.70	1,419,222	-0.10(-0.83%)
Nov 10, 2020	12.54	12.63	11.68	11.79	2,376,325	-0.85(-6.74%)
Nov 09, 2020	12.20	12.71	11.74	12.65	1,286,143	+0.07(+0.55%)
Nov 06, 2020	12.50	12.77	12.40	12.58	1,178,494	+0.11(+0.86%)
Nov 05, 2020	12.41	12.79	12.33	12.47	1,464,840	+0.41(+3.41%)
Nov 04, 2020	12.23	12.42	11.90	12.06	988,086	-0.19(-1.52%)
Nov 03, 2020	12.35	12.52	12.17	12.24	954,920	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.