Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.831	6.853	6.739	6.785	34,499	-0.04(-0.56%)
Nov 27, 2002	6.632	6.823	6.480	6.823	77,262	+0.27(+4.07%)
Nov 26, 2002	7.059	7.166	5.946	6.556	158,853	-0.43(-6.11%)
Nov 25, 2002	7.013	7.158	6.442	6.983	105,858	+0.02(+0.22%)
Nov 22, 2002	6.678	7.166	6.670	6.968	63,095	+0.28(+4.22%)
Nov 21, 2002	6.099	6.709	6.099	6.686	97,594	+0.69(+11.44%)
Nov 20, 2002	5.413	6.000	5.374	6.000	166,855	+0.60(+11.16%)
Nov 19, 2002	5.832	6.175	4.955	5.397	199,518	-0.50(-8.53%)
Nov 18, 2002	6.144	6.366	5.855	5.900	93,397	-0.24(-3.85%)
Nov 15, 2002	6.099	6.221	6.022	6.137	36,597	+0.00(+0.00%)
Nov 14, 2002	5.870	6.190	5.870	6.137	51,945	+0.34(+5.92%)
Nov 13, 2002	5.794	6.061	5.603	5.794	85,264	-0.04(-0.65%)
Nov 12, 2002	5.794	6.083	5.413	5.832	67,686	+0.00(+0.00%)
Nov 11, 2002	5.733	5.870	5.336	5.832	76,213	+0.02(+0.39%)
Nov 08, 2002	5.542	5.885	5.336	5.809	68,211	+0.19(+3.39%)
Nov 07, 2002	5.344	5.718	5.336	5.618	123,305	+0.28(+5.29%)
Nov 06, 2002	5.413	5.641	5.336	5.336	87,756	-0.04(-0.71%)
Nov 05, 2002	5.336	5.603	5.192	5.374	112,155	-0.04(-0.70%)
Nov 04, 2002	5.718	5.984	5.070	5.413	286,356	-0.34(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.