Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.65	10.65	10.36	10.33	15,122	-0.24(-2.30%)
Nov 29, 2021	10.46	10.64	10.19	10.58	25,050	+0.37(+3.63%)
Nov 26, 2021	10.13	10.21	9.846	10.21	5,773	-0.08(-0.76%)
Nov 24, 2021	10.32	10.32	9.982	10.28	28,473	-0.02(-0.19%)
Nov 23, 2021	10.52	10.52	10.30	10.30	22,663	-0.22(-2.13%)
Nov 22, 2021	11.15	11.18	10.28	10.53	30,334	-0.57(-5.17%)
Nov 19, 2021	11.60	11.60	11.09	11.10	26,772	-0.50(-4.28%)
Nov 18, 2021	12.09	11.94	11.60	11.60	15,166	-0.36(-3.01%)
Nov 17, 2021	11.99	12.17	11.87	11.96	10,164	-0.11(-0.89%)
Nov 16, 2021	12.43	12.43	12.01	12.07	6,315	-0.04(-0.32%)
Nov 15, 2021	12.31	12.31	12.03	12.11	21,641	-0.37(-2.97%)
Nov 12, 2021	12.26	12.48	12.15	12.48	9,965	+0.19(+1.51%)
Nov 11, 2021	12.16	12.35	12.16	12.29	3,824	+0.11(+0.88%)
Nov 10, 2021	12.17			12.18	22,135	-0.04(-0.32%)
Nov 09, 2021	12.40	12.50	12.18	12.22	5,249	-0.05(-0.40%)
Nov 08, 2021	12.69	12.69	12.25	12.27	7,898	-0.41(-3.23%)
Nov 05, 2021	12.39	12.72	12.39	12.68	5,825	+0.28(+2.28%)
Nov 04, 2021	12.66	12.66	12.32	12.40	11,443	-0.63(-4.86%)
Nov 03, 2021	13.54	13.81	12.96	13.03	5,086	-0.08(-0.59%)
Nov 02, 2021	13.70	13.70	13.05	13.11	8,284	-0.58(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.