Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.26	22.33	22.17	22.17	5,238	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.12	27,764	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,755	+0.85(+4.04%)
Nov 24, 2003	21.00	21.29	20.81	21.02	23,678	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.86	21.00	60,872	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.91	42,851	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.69	20.71	52,804	+0.06(+0.28%)
Nov 18, 2003	19.86	20.76	19.86	20.65	49,976	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.02	19.59	18,858	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.66	58,567	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.04	20.12	18,754	-0.20(-0.99%)
Nov 12, 2003	20.65	20.66	20.04	20.32	36,251	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.64	20.66	23,154	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.08	65,482	+0.20(+0.96%)
Nov 07, 2003	22.51	22.61	20.88	20.88	56,681	-1.41(-6.34%)
Nov 06, 2003	22.33	22.74	22.14	22.30	44,213	+0.11(+0.47%)
Nov 05, 2003	25.58	22.57	21.95	22.19	73,025	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.19	23.24	96,494	-2.50(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.