Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.91	26.48	25.91	26.45	44,219	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	145,012	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.05	25.81	74,804	-0.25(-0.95%)
Nov 24, 2008	25.16	26.33	24.48	26.06	120,332	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.92	159,001	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.00	24.43	163,226	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.68	156,269	-0.58(-2.30%)
Nov 18, 2008	25.10	25.79	24.56	25.26	113,249	+0.27(+1.07%)
Nov 17, 2008	24.83	25.46	24.83	25.00	95,074	-0.07(-0.27%)
Nov 14, 2008	26.72	26.95	25.06	25.06	0	-2.03(-7.50%)
Nov 13, 2008	25.32	27.13	24.58	27.10	148,528	+1.86(+7.38%)
Nov 12, 2008	25.48	25.76	25.24	25.24	137,169	-0.61(-2.36%)
Nov 11, 2008	25.91	26.66	25.67	25.85	123,985	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,655	-2.02(-7.22%)
Nov 07, 2008	28.62	28.69	27.36	28.02	77,951	-0.38(-1.34%)
Nov 06, 2008	28.25	29.03	28.03	28.40	52,662	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,150	-1.58(-5.26%)
Nov 04, 2008	30.59	30.64	29.61	30.10	127,554	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.