Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.30	42.02	40.77	41.95	100,826	+0.37(+0.90%)
Nov 27, 2009	41.61	41.82	41.26	41.58	53,269	-0.84(-1.98%)
Nov 25, 2009	43.17	43.36	42.38	42.42	35,272	-0.44(-1.02%)
Nov 24, 2009	43.29	43.29	42.46	42.86	42,373	-0.24(-0.55%)
Nov 23, 2009	42.27	43.47	42.27	43.09	40,788	+0.94(+2.24%)
Nov 20, 2009	41.82	42.48	41.82	42.15	39,633	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.71	42.00	42,349	-0.52(-1.23%)
Nov 18, 2009	43.06	43.27	42.02	42.52	85,384	-0.49(-1.13%)
Nov 17, 2009	42.99	43.36	42.58	43.01	48,950	-0.10(-0.22%)
Nov 16, 2009	42.28	43.24	42.28	43.10	51,435	+1.18(+2.82%)
Nov 13, 2009	41.64	42.21	40.95	41.92	59,079	+0.48(+1.15%)
Nov 12, 2009	40.84	42.08	40.56	41.44	206,328	+0.49(+1.19%)
Nov 11, 2009	40.94	41.04	40.39	40.96	29,171	+0.34(+0.85%)
Nov 10, 2009	40.37	41.00	40.33	40.61	29,910	+0.10(+0.26%)
Nov 09, 2009	40.72	41.04	40.12	40.51	100,573	+0.26(+0.64%)
Nov 06, 2009	39.65	40.42	39.47	40.25	168,010	+0.17(+0.43%)
Nov 05, 2009	38.65	40.08	38.31	40.08	57,170	+1.64(+4.27%)
Nov 04, 2009	39.55	39.61	38.00	38.44	208,180	-1.02(-2.59%)
Nov 03, 2009	39.77	40.28	39.22	39.46	63,787	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.