Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.24	49.45	48.63	49.07	55,935	-0.41(-0.83%)
Nov 29, 2010	49.28	49.67	48.28	49.48	33,861	-0.11(-0.21%)
Nov 26, 2010	49.54	49.77	49.28	49.58	14,762	-0.32(-0.63%)
Nov 24, 2010	47.46	49.90	49.90	49.90	58,310	+2.91(+6.19%)
Nov 23, 2010	46.77	47.66	46.70	46.99	26,392	-0.75(-1.56%)
Nov 22, 2010	47.35	48.06	47.12	47.74	47,929	+0.32(+0.67%)
Nov 19, 2010	46.83	47.55	46.67	47.42	26,390	+0.66(+1.41%)
Nov 18, 2010	46.65	47.32	46.37	46.76	30,360	+0.70(+1.52%)
Nov 17, 2010	46.54	46.54	46.04	46.06	22,228	-0.26(-0.56%)
Nov 16, 2010	47.47	47.59	46.23	46.32	51,400	-1.59(-3.32%)
Nov 15, 2010	47.38	48.36	47.38	47.91	25,549	+0.65(+1.38%)
Nov 12, 2010	47.24	47.79	47.21	47.26	25,811	-0.47(-0.98%)
Nov 11, 2010	47.40	48.04	47.17	47.73	18,031	-0.15(-0.32%)
Nov 10, 2010	47.13	47.93	46.90	47.88	39,757	+0.74(+1.56%)
Nov 09, 2010	47.66	47.79	46.92	47.14	38,486	-0.42(-0.89%)
Nov 08, 2010	46.97	47.61	46.80	47.56	20,207	+0.29(+0.61%)
Nov 05, 2010	47.79	48.06	46.92	47.28	27,813	-0.26(-0.54%)
Nov 04, 2010	46.14	47.75	46.14	47.54	56,932	+2.06(+4.52%)
Nov 03, 2010	45.97	46.08	45.01	45.48	49,776	-0.52(-1.12%)
Nov 02, 2010	44.93	46.02	44.79	46.00	42,958	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.