Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.01	55.55	54.01	55.51	235,905	+3.61(+6.95%)
Nov 29, 2011	52.22	52.77	51.56	51.90	31,912	-0.33(-0.62%)
Nov 28, 2011	51.78	52.57	51.71	52.22	48,127	+2.07(+4.13%)
Nov 25, 2011	50.15	50.75	49.88	50.15	21,622	-0.34(-0.67%)
Nov 23, 2011	50.83	51.01	50.09	50.49	63,386	-0.60(-1.17%)
Nov 22, 2011	50.78	51.51	50.67	51.08	37,383	+0.34(+0.66%)
Nov 21, 2011	51.44	52.03	50.62	50.74	30,960	-1.64(-3.13%)
Nov 18, 2011	51.87	52.57	51.87	52.39	40,112	+0.50(+0.96%)
Nov 17, 2011	52.05	53.03	51.56	51.89	45,956	+0.00(+0.00%)
Nov 16, 2011	52.72	53.42	51.76	51.89	54,016	-1.29(-2.42%)
Nov 15, 2011	51.40	53.41	51.40	53.17	43,781	+1.37(+2.65%)
Nov 14, 2011	52.18	52.52	51.17	51.80	52,559	-0.80(-1.51%)
Nov 11, 2011	51.36	52.67	51.36	52.60	37,770	+1.77(+3.47%)
Nov 10, 2011	51.11	51.11	50.16	50.83	38,725	+0.63(+1.26%)
Nov 09, 2011	51.43	51.58	49.81	50.20	74,953	-2.82(-5.32%)
Nov 08, 2011	51.96	53.05	51.15	53.02	68,550	+1.38(+2.68%)
Nov 07, 2011	51.45	51.83	49.92	51.64	30,042	-0.23(-0.44%)
Nov 04, 2011	51.90	51.90	51.03	51.87	42,118	-0.41(-0.79%)
Nov 03, 2011	51.07	52.58	49.70	52.28	69,627	+2.19(+4.37%)
Nov 02, 2011	49.34	50.28	49.29	50.09	46,746	+1.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.