Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.52	98.66	97.35	98.55	77,491	+0.70(+0.72%)
Nov 27, 2013	96.58	98.14	95.93	97.85	26,743	+1.58(+1.64%)
Nov 26, 2013	94.70	96.54	94.58	96.27	49,362	+1.41(+1.48%)
Nov 25, 2013	93.63	95.99	93.61	94.86	32,686	-0.04(-0.04%)
Nov 22, 2013	95.43	95.48	94.46	94.90	40,966	-0.77(-0.81%)
Nov 21, 2013	96.26	96.26	95.38	95.67	45,646	-0.08(-0.08%)
Nov 20, 2013	96.39	96.39	95.31	95.75	23,764	-0.01(-0.01%)
Nov 19, 2013	96.13	97.00	95.31	95.75	31,800	-0.62(-0.64%)
Nov 18, 2013	97.19	97.19	95.50	96.37	17,418	-0.38(-0.39%)
Nov 15, 2013	96.22	97.08	95.32	96.75	27,905	+0.36(+0.37%)
Nov 14, 2013	96.34	96.75	95.71	96.39	24,064	+0.00(+0.00%)
Nov 13, 2013	95.31	96.66	95.31	96.39	29,099	+0.29(+0.30%)
Nov 12, 2013	96.45	96.77	95.69	96.10	38,987	-0.89(-0.91%)
Nov 11, 2013	97.09	97.84	96.57	96.99	57,363	-0.90(-0.92%)
Nov 08, 2013	96.58	99.26	94.91	97.88	30,259	+1.18(+1.22%)
Nov 07, 2013	98.76	98.76	96.25	96.71	30,471	-1.74(-1.77%)
Nov 06, 2013	99.22	100.02	97.79	98.45	20,933	-0.08(-0.08%)
Nov 05, 2013	98.46	100.03	97.75	98.53	32,349	-0.27(-0.27%)
Nov 04, 2013	99.91	100.77	97.97	98.80	47,567	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.