Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.00	109.07	107.64	107.72	38,955	-0.79(-0.73%)
Nov 26, 2014	109.25	108.51	108.51	108.51	93,130	-0.43(-0.39%)
Nov 25, 2014	109.80	110.79	108.41	108.94	96,705	-0.76(-0.69%)
Nov 24, 2014	109.28	110.01	108.79	109.70	90,762	+0.42(+0.39%)
Nov 21, 2014	110.92	110.92	108.80	109.27	108,842	-0.17(-0.15%)
Nov 20, 2014	107.11	109.52	107.11	109.44	102,237	+1.69(+1.57%)
Nov 19, 2014	108.82	108.82	106.63	107.75	69,226	-0.94(-0.86%)
Nov 18, 2014	108.11	109.92	107.55	108.69	80,601	+0.95(+0.88%)
Nov 17, 2014	107.96	108.56	107.74	107.74	43,479	-0.78(-0.72%)
Nov 14, 2014	108.81	109.78	108.30	108.52	64,967	-0.51(-0.47%)
Nov 13, 2014	109.80	109.85	108.18	109.03	91,840	-0.59(-0.54%)
Nov 12, 2014	108.23	109.71	107.92	109.62	46,232	+1.23(+1.13%)
Nov 11, 2014	108.27	109.72	106.24	108.39	66,330	-0.29(-0.27%)
Nov 10, 2014	106.30	108.70	106.30	108.69	75,903	+0.56(+0.52%)
Nov 07, 2014	108.41	108.41	107.56	108.12	38,186	-0.03(-0.03%)
Nov 06, 2014	107.59	108.79	106.06	108.15	76,580	-0.07(-0.06%)
Nov 05, 2014	107.28	108.59	106.38	108.22	71,598	+1.28(+1.20%)
Nov 04, 2014	105.12	108.04	105.12	106.94	85,328	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.