Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	157.22	158.77	156.69	158.39	73,462	+2.03(+1.30%)
Nov 29, 2017	156.64	157.66	155.00	156.35	69,190	-0.05(-0.03%)
Nov 28, 2017	153.64	156.62	153.06	156.40	62,028	+3.44(+2.25%)
Nov 27, 2017	152.24	154.61	152.24	152.96	61,817	+0.34(+0.22%)
Nov 24, 2017	152.09	152.77	151.07	152.62	21,706	+1.02(+0.67%)
Nov 22, 2017	150.15	152.19	147.20	151.60	52,324	+1.45(+0.97%)
Nov 21, 2017	150.06	150.64	148.31	150.15	86,819	+0.87(+0.58%)
Nov 20, 2017	148.65	149.52	145.55	149.28	116,112	+0.39(+0.26%)
Nov 17, 2017	148.31	149.76	148.12	148.89	59,845	-0.15(-0.10%)
Nov 16, 2017	147.88	149.81	147.39	149.04	68,732	+1.70(+1.15%)
Nov 15, 2017	147.39	148.80	146.71	147.34	52,913	-0.63(-0.43%)
Nov 14, 2017	146.28	148.84	146.13	147.97	89,008	+1.70(+1.16%)
Nov 13, 2017	144.78	148.02	144.78	146.28	183,529	+1.16(+0.80%)
Nov 10, 2017	145.55	146.47	144.34	145.12	64,555	-1.16(-0.79%)
Nov 09, 2017	147.92	148.22	145.45	146.28	51,875	-2.37(-1.60%)
Nov 08, 2017	149.43	150.59	147.92	148.65	44,705	-1.50(-1.00%)
Nov 07, 2017	151.31	151.97	149.13	150.15	47,195	-1.31(-0.86%)
Nov 06, 2017	151.31	152.77	150.64	151.46	26,711	-0.58(-0.38%)
Nov 03, 2017	152.38	152.38	151.56	152.04	30,046	-0.49(-0.32%)
Nov 02, 2017	150.44	152.87	150.44	152.53	22,649	+1.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.