Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	146.67	150.37	146.67	149.86	128,897	+2.94(+2.00%)
Nov 29, 2018	145.61	148.72	145.13	146.92	50,462	+0.35(+0.24%)
Nov 28, 2018	142.06	148.13	140.82	146.57	71,442	+4.71(+3.32%)
Nov 27, 2018	142.18	142.78	140.59	141.86	34,734	-0.81(-0.57%)
Nov 26, 2018	143.51	143.64	139.57	142.68	194,447	+0.18(+0.13%)
Nov 23, 2018	142.57	143.49	141.42	142.50	15,455	-0.89(-0.62%)
Nov 21, 2018		143.39	143.39	143.39	0	+0.26(+0.18%)
Nov 20, 2018	143.84	146.55	142.95	143.13	52,060	-2.03(-1.40%)
Nov 19, 2018	145.86	146.99	143.63	145.15	75,613	-1.12(-0.76%)
Nov 16, 2018	144.63	147.32	143.68	146.27	95,925	+0.75(+0.51%)
Nov 15, 2018	143.70	145.79	141.74	145.52	59,819	+0.82(+0.57%)
Nov 14, 2018	143.41	146.66	143.02	144.70	100,504	+1.67(+1.17%)
Nov 13, 2018	142.33	144.15	141.30	143.03	61,832	+0.95(+0.67%)
Nov 12, 2018	143.44	145.04	141.91	142.08	51,967	-1.56(-1.09%)
Nov 09, 2018	144.18	145.25	142.28	143.64	57,081	-1.30(-0.90%)
Nov 08, 2018	144.66	145.95	143.93	144.94	112,409	-0.08(-0.05%)
Nov 07, 2018	144.91	147.82	143.87	145.02	81,544	+0.53(+0.37%)
Nov 06, 2018	144.70	146.63	143.65	144.49	51,354	-0.46(-0.32%)
Nov 05, 2018	145.18	146.63	143.10	144.95	68,636	-0.36(-0.25%)
Nov 02, 2018	146.40	148.01	144.71	145.31	42,862	-0.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.