Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.05	189.68	186.90	188.33	80,216	-1.57(-0.83%)
Nov 29, 2021	190.85	191.18	188.00	189.91	53,897	+1.23(+0.65%)
Nov 26, 2021	192.38	192.38	186.56	188.68	72,665	-7.95(-4.04%)
Nov 24, 2021	195.23	196.73	194.11	196.63	37,140	+0.83(+0.42%)
Nov 23, 2021	192.33	196.61	192.33	195.80	55,522	+2.59(+1.34%)
Nov 22, 2021	193.63	197.35	192.37	193.21	43,615	-0.04(-0.02%)
Nov 19, 2021	191.10	195.94	191.10	193.25	69,562	+1.25(+0.65%)
Nov 18, 2021	197.66	192.65	191.38	192.00	63,682	-5.59(-2.83%)
Nov 17, 2021	196.08	198.58	195.85	197.59	111,714	+0.32(+0.16%)
Nov 16, 2021	197.00	198.08	196.05	197.27	59,755	+0.93(+0.48%)
Nov 15, 2021	197.14	197.83	195.84	196.33	47,487	-0.82(-0.41%)
Nov 12, 2021	198.39	201.42	196.13	197.15	38,025	-0.02(-0.01%)
Nov 11, 2021	200.07	200.55	196.68	197.17	45,365	-3.69(-1.84%)
Nov 10, 2021	201.59		200.70	200.86	40,618	-1.86(-0.92%)
Nov 09, 2021	201.69	204.02	201.32	202.72	37,253	-0.04(-0.02%)
Nov 08, 2021	205.07	206.62	201.95	202.76	34,118	-1.20(-0.59%)
Nov 05, 2021	200.99	204.31	200.75	203.96	40,131	+5.06(+2.54%)
Nov 04, 2021	200.14	202.23	197.45	198.90	47,712	+0.18(+0.09%)
Nov 03, 2021	192.00	199.18	192.00	198.72	61,700	+5.68(+2.94%)
Nov 02, 2021	196.51	196.51	192.72	193.04	34,675	-2.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.