Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	188.24	191.69	185.00	191.69	104,285	+2.69(+1.42%)
Nov 29, 2022	186.87	189.64	186.82	189.00	71,148	+0.50(+0.27%)
Nov 28, 2022	189.28	191.50	187.73	188.50	61,357	-1.51(-0.80%)
Nov 25, 2022	189.21	192.72	189.15	190.01	33,510	+0.23(+0.12%)
Nov 23, 2022	188.89	191.31	188.89	189.78	53,236	+0.12(+0.06%)
Nov 22, 2022	193.36	193.36	188.74	189.67	67,090	-2.02(-1.05%)
Nov 21, 2022	187.94	192.50	187.94	191.68	56,883	+2.18(+1.15%)
Nov 18, 2022	188.17	189.76	186.63	189.51	71,485	+5.44(+2.96%)
Nov 17, 2022	179.69	184.39	177.13	184.07	67,476	+1.21(+0.66%)
Nov 16, 2022	188.61	188.61	182.59	182.86	80,578	-4.99(-2.65%)
Nov 15, 2022	194.29	195.87	187.09	187.85	106,737	-5.48(-2.84%)
Nov 14, 2022	190.56	195.35	190.19	193.33	80,834	+1.69(+0.88%)
Nov 11, 2022	189.75	192.69	189.01	191.63	64,034	+0.05(+0.03%)
Nov 10, 2022	186.61	191.62	185.06	191.59	102,260	+10.85(+6.01%)
Nov 09, 2022	181.47	183.63	178.92	180.73	70,004	-2.07(-1.13%)
Nov 08, 2022	181.29	183.13	180.78	182.80	61,402	+2.93(+1.63%)
Nov 07, 2022	178.01	180.18	176.26	179.87	73,667	+2.23(+1.25%)
Nov 04, 2022	177.19	179.91	174.35	177.65	35,109	+1.33(+0.75%)
Nov 03, 2022	177.26	179.78	176.32	176.32	58,485	-2.45(-1.37%)
Nov 02, 2022	183.04	185.40	177.89	178.77	65,135	-6.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.