Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1943	0.1943	0.1943	0.1943	10,000	-0.00(-0.97%)
Nov 26, 2008		0.1962	0.1962	0.1962	0	+0.00(+0.00%)
Nov 25, 2008	0.1922	0.1962	0.1922	0.1962	10,000	+0.01(+5.77%)
Nov 24, 2008	0.1665	0.1855	0.1625	0.1855	14,000	+0.02(+15.22%)
Nov 21, 2008	0.1605	0.1610	0.1605	0.1610	3,000	-0.01(-3.13%)
Nov 20, 2008	0.1662	0.1662	0.1662	0.1662	2,500	-0.02(-11.97%)
Nov 19, 2008	0.1888	0.1888	0.1888	0.1888	1,500	-0.00(-1.62%)
Nov 18, 2008		0.1919	0.1919	0.1919	0	+0.00(+0.00%)
Nov 17, 2008	0.1919	0.1919	0.1919	0.1919	1,000	+0.02(+9.66%)
Nov 14, 2008	0.1832	0.1832	0.1750	0.1750	1,000	+0.03(+20.11%)
Nov 13, 2008	0.1457	0.1457	0.1457	0.1457	200	-0.03(-15.29%)
Nov 12, 2008	0.1720	0.1720	0.1720	0.1720	438	-0.09(-35.34%)
Nov 07, 2008		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Nov 06, 2008	0.2618	0.2660	0.2618	0.2660	5,500	+0.01(+4.72%)
Nov 05, 2008	0.2540	0.2540	0.2540	0.2540	6,000	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.