Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5524	0.6668	0.5524	0.6595	69,200	+0.09(+16.73%)
Nov 27, 2009	0.5650	0.5650	0.5650	0.5650	21,500	+0.00(+0.89%)
Nov 25, 2009	0.5586	0.5600	0.5586	0.5600	23,500	-0.00(-0.41%)
Nov 24, 2009	0.5241	0.5623	0.5225	0.5623	17,700	+0.03(+5.10%)
Nov 23, 2009	0.5351	0.5351	0.5350	0.5350	1,000	+0.02(+3.04%)
Nov 20, 2009	0.5285	0.5285	0.5192	0.5192	2,500	-0.02(-4.07%)
Nov 19, 2009	0.4848	0.5412	0.4740	0.5412	25,900	-0.00(-0.79%)
Nov 18, 2009	0.5380	0.5455	0.5180	0.5455	20,000	+0.02(+3.41%)
Nov 17, 2009	0.5060	0.5275	0.4859	0.5275	6,500	+0.04(+7.19%)
Nov 16, 2009	0.4837	0.5114	0.4816	0.4921	31,900	+0.00(+0.24%)
Nov 13, 2009	0.4909	0.4909	0.4909	0.4909	1,000	+0.00(+0.72%)
Nov 12, 2009	0.5000	0.5000	0.4874	0.4874	47,000	-0.01(-2.52%)
Nov 11, 2009	0.5214	0.5214	0.5000	0.5000	26,000	-0.03(-5.57%)
Nov 10, 2009	0.5270	0.5295	0.5170	0.5295	16,800	-0.01(-0.97%)
Nov 09, 2009	0.5446	0.5500	0.5347	0.5347	68,000	+0.00(+0.15%)
Nov 06, 2009	0.5560	0.5560	0.5339	0.5339	20,000	-0.01(-1.07%)
Nov 05, 2009	0.5221	0.9381	0.5205	0.5397	48,850	+0.02(+3.19%)
Nov 04, 2009	0.5232	0.5232	0.4934	0.5230	64,100	+0.05(+11.04%)
Nov 03, 2009	0.4500	0.4710	0.4485	0.4710	53,000	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.