Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7033	0.7033	0.6925	0.7012	8,100	+0.01(+0.82%)
Nov 29, 2011	0.6541	0.6955	0.6541	0.6955	43,400	-0.00(-0.64%)
Nov 28, 2011	0.7028	0.7028	0.7000	0.7000	1,100	-0.00(-0.21%)
Nov 25, 2011	0.6810	0.7031	0.6810	0.7015	21,000	-0.00(-0.17%)
Nov 23, 2011	0.7114	0.7114	0.7010	0.7027	6,200	-0.02(-2.17%)
Nov 22, 2011	0.7390	0.7391	0.7183	0.7183	29,300	-0.03(-3.80%)
Nov 21, 2011	0.7735	0.7735	0.7467	0.7467	47,000	-0.09(-10.36%)
Nov 18, 2011	0.8330	0.8330	0.8330	0.8330	350	+0.00(+0.00%)
Nov 17, 2011	0.8230	0.8330	0.8230	0.8330	4,000	-0.01(-0.62%)
Nov 16, 2011	0.8382	0.8382	0.8382	0.8382	1,000	+0.00(+0.01%)
Nov 15, 2011	0.8270	0.8381	0.8160	0.8381	5,000	+0.06(+7.86%)
Nov 10, 2011		0.7770	0.7770	0.7770	0	-0.01(-1.45%)
Nov 09, 2011	0.7885	0.7885	0.7884	0.7884	1,600	-0.02(-2.39%)
Nov 08, 2011	0.8540	0.8540	0.8075	0.8077	11,300	-0.04(-4.38%)
Nov 07, 2011	0.7720	0.8447	0.7720	0.8447	15,985	+0.05(+6.59%)
Nov 04, 2011	0.7906	0.7925	0.7706	0.7925	11,000	+0.02(+3.12%)
Nov 03, 2011	0.7685	0.7685	0.7685	0.7685	500	-0.03(-3.27%)
Nov 02, 2011	0.7945	0.7945	0.7945	0.7945	1,000	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.