Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9000	0.9100	0.8600	0.9000	10,200	+0.04(+4.65%)
Nov 29, 2018	0.8000	0.8600	0.8000	0.8600	22,258	+0.06(+7.50%)
Nov 28, 2018	0.7200	0.8700	0.7200	0.8000	30,582	+0.14(+21.77%)
Nov 27, 2018	0.5631	0.7000	0.5631	0.6570	8,476	-0.03(-3.67%)
Nov 26, 2018	0.6100	0.7690	0.6100	0.6820	47,835	+0.00(+0.29%)
Nov 23, 2018	0.6100	0.6800	0.6100	0.6800	6,500	+0.07(+11.48%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.01(-0.81%)
Nov 20, 2018	0.6151	0.6240	0.6150	0.6150	7,168	-0.00(-0.02%)
Nov 19, 2018	0.6186	0.6186	0.6151	0.6151	1,517	+0.00(+0.02%)
Nov 16, 2018	0.6500	0.6500	0.6150	0.6150	3,000	-0.04(-5.38%)
Nov 15, 2018	0.6500	0.6600	0.6500	0.6500	7,479	+0.01(+1.56%)
Nov 14, 2018	0.6500	0.6500	0.6380	0.6400	3,910	-0.01(-1.54%)
Nov 13, 2018	0.6500	0.6500	0.6500	0.6500	110	+0.00(+0.00%)
Nov 12, 2018	0.6500	0.6500	0.6500	0.6500	3,561	+0.04(+6.56%)
Nov 09, 2018	0.6100	0.6100	0.6100	0.6100	500	-0.04(-6.15%)
Nov 08, 2018	0.5314	0.6600	0.5314	0.6500	9,547	-0.00(-0.57%)
Nov 07, 2018	0.6900	0.6900	0.6500	0.6537	8,323	+0.05(+7.87%)
Nov 05, 2018		0.6060	0.6060	0.6060	0	-0.03(-5.31%)
Nov 02, 2018	0.6030	0.6400	0.6000	0.6400	7,300	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.