Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Nov 29, 2006	39.54	39.56	39.54	39.54	1,500	-0.14(-0.34%)
Nov 28, 2006	39.67	39.69	39.67	39.67	700	+0.42(+1.07%)
Nov 27, 2006	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 24, 2006	39.25	39.33	38.88	39.25	900	+0.24(+0.63%)
Nov 22, 2006	39.01	39.01	39.01	39.01	0	+0.00(+0.00%)
Nov 21, 2006	39.01	39.01	39.00	39.01	600	+0.13(+0.33%)
Nov 20, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 17, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 16, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 15, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 14, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 13, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 10, 2006	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Nov 09, 2006	38.88	38.88	38.88	38.88	500	+0.83(+2.17%)
Nov 08, 2006	38.05	38.05	38.05	38.05	0	+0.00(+0.00%)
Nov 07, 2006	38.05	38.05	38.05	38.05	400	+0.52(+1.39%)
Nov 06, 2006	37.53	37.53	37.53	37.53	100	+0.13(+0.34%)
Nov 03, 2006	37.41	37.41	37.41	37.41	100	+0.63(+1.71%)
Nov 02, 2006	36.78	36.78	36.62	36.78	300	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.