Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				19.37	25	-0.34(-1.72%)
Apr 23, 2024				19.71	27	+0.37(+1.90%)
Apr 22, 2024	19.34	19.34	19.34	19.34	100	+0.25(+1.33%)
Apr 17, 2024				19.09	261	-0.18(-0.91%)
Apr 15, 2024				19.26	4	-0.22(-1.12%)
Apr 12, 2024	19.48	19.48	19.48	19.48	215	-0.20(-1.03%)
Apr 11, 2024	19.68	19.68	19.68	19.68	203	-0.35(-1.74%)
Apr 10, 2024	20.03	20.03	20.03	20.03	210	-0.52(-2.53%)
Apr 09, 2024	20.55	20.55	20.55	20.55	517	+0.06(+0.29%)
Apr 08, 2024	20.52	20.52	20.48	20.49	3,255	-0.04(-0.17%)
Apr 03, 2024				20.52	323	+0.01(+0.07%)
Apr 01, 2024				20.51	0	-0.16(-0.77%)
Mar 27, 2024				20.67	1,672	+0.15(+0.75%)
Mar 26, 2024	20.50	20.52	20.50	20.52	6,491	-0.15(-0.75%)
Mar 25, 2024	20.67	20.67	20.67	20.67	290	+0.01(+0.05%)
Mar 22, 2024	20.66	20.66	20.66	20.66	170	-0.03(-0.14%)
Mar 21, 2024	20.69	20.69	20.69	20.69	305	+0.31(+1.52%)
Mar 20, 2024	20.20	20.38	20.20	20.38	309	+0.01(+0.05%)
Mar 19, 2024	20.37	20.37	20.37	20.37	100	-0.11(-0.54%)
Mar 18, 2024	20.30	20.48	20.30	20.48	800	-0.36(-1.73%)
Mar 15, 2024	20.84	20.84	20.84	20.84	1,993	-0.01(-0.04%)
Mar 08, 2024				20.85	0	-0.24(-1.15%)
Mar 07, 2024	21.12	21.12	21.09	21.09	1,196	+0.09(+0.43%)
Mar 05, 2024				21.00	5,041	-0.38(-1.78%)
Feb 29, 2024				21.38	4,812	+0.05(+0.23%)
Feb 26, 2024				21.33	6,430	+0.29(+1.38%)
Feb 16, 2024				21.04	4,122	+0.59(+2.89%)
Feb 13, 2024				20.45	12,386	-0.83(-3.90%)
Feb 09, 2024				21.28	15,057	-0.12(-0.57%)
Feb 05, 2024				21.40	21,479	-0.62(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.