Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.701	7.782	7.602	7.645	98,528	-0.07(-0.96%)
Nov 26, 2014	7.676	7.720	7.720	7.720	82,772	+0.05(+0.65%)
Nov 25, 2014	7.670	7.701	7.590	7.670	346,727	+0.03(+0.40%)
Nov 24, 2014	7.608	7.676	7.577	7.639	104,097	+0.06(+0.82%)
Nov 21, 2014	7.713	7.713	7.528	7.577	149,106	-0.04(-0.57%)
Nov 20, 2014	7.546	7.639	7.522	7.621	90,584	+0.07(+0.90%)
Nov 19, 2014	7.615	7.658	7.540	7.553	167,402	-0.08(-1.05%)
Nov 18, 2014	7.658	7.689	7.615	7.633	130,508	-0.03(-0.40%)
Nov 17, 2014	7.713	7.720	7.658	7.664	82,201	-0.04(-0.48%)
Nov 14, 2014	7.701	7.763	7.670	7.701	144,526	-0.01(-0.16%)
Nov 13, 2014	7.689	7.732	7.689	7.713	155,773	+0.04(+0.56%)
Nov 12, 2014	7.627	7.676	7.627	7.670	151,328	+0.01(+0.08%)
Nov 11, 2014	7.577	7.701	7.577	7.664	273,501	+0.09(+1.14%)
Nov 10, 2014	7.602	7.602	7.553	7.577	111,210	+0.00(+0.00%)
Nov 07, 2014	7.596	7.596	7.528	7.577	96,378	-0.01(-0.16%)
Nov 06, 2014	7.546	7.596	7.531	7.590	65,980	+0.02(+0.33%)
Nov 05, 2014	7.546	7.577	7.497	7.565	96,421	+0.01(+0.16%)
Nov 04, 2014	7.503	7.553	7.491	7.553	107,571	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.