Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.626	8.663	8.538	8.632	156,902	+0.02(+0.22%)
Nov 27, 2015	8.520	8.657	8.520	8.613	44,155	+0.07(+0.80%)
Nov 25, 2015	8.495	8.545	8.545	8.545	63,539	+0.04(+0.51%)
Nov 24, 2015	8.476	8.513	8.451	8.501	67,072	-0.01(-0.15%)
Nov 23, 2015	8.551	8.601	8.426	8.513	135,226	-0.06(-0.73%)
Nov 20, 2015	8.613	8.626	8.569	8.576	142,095	+0.01(+0.07%)
Nov 19, 2015	8.601	8.601	8.495	8.569	80,290	-0.01(-0.07%)
Nov 18, 2015	8.538	8.638	8.476	8.576	136,352	+0.07(+0.88%)
Nov 17, 2015	8.451	8.526	8.407	8.501	420,694	+0.08(+0.96%)
Nov 16, 2015	8.302	8.440	8.289	8.420	61,646	+0.07(+0.82%)
Nov 13, 2015	8.370	8.464	8.351	8.351	51,616	-0.05(-0.59%)
Nov 12, 2015	8.383	8.439	8.364	8.401	82,192	+0.01(+0.07%)
Nov 11, 2015	8.470	8.532	8.370	8.395	110,754	-0.05(-0.59%)
Nov 10, 2015	8.420	8.507	8.401	8.445	77,493	+0.01(+0.15%)
Nov 09, 2015	8.545	8.545	8.401	8.432	63,751	-0.09(-1.02%)
Nov 06, 2015	8.432	8.545	8.407	8.520	136,874	+0.08(+0.96%)
Nov 05, 2015	8.389	8.464	8.389	8.439	84,000	+0.02(+0.30%)
Nov 04, 2015	8.314	8.476	8.289	8.414	100,199	+0.07(+0.90%)
Nov 03, 2015	8.339	8.414	8.289	8.339	86,309	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.