Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.57	11.57	11.32	11.35	161,078	-0.13(-1.10%)
Nov 29, 2016	11.54	11.57	11.48	11.48	131,715	+0.00(+0.00%)
Nov 28, 2016	11.44	11.54	11.41	11.48	94,082	-0.06(-0.55%)
Nov 25, 2016	11.57	11.57	11.48	11.54	75,136	+0.03(+0.28%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.03(-0.27%)
Nov 22, 2016	11.48	11.57	11.41	11.54	185,090	+0.10(+0.83%)
Nov 21, 2016	11.44	11.65	11.35	11.44	141,795	+0.03(+0.28%)
Nov 18, 2016	11.35	11.43	11.25	11.41	157,246	+0.13(+1.12%)
Nov 17, 2016	11.25	11.41	11.22	11.29	154,044	+0.06(+0.56%)
Nov 16, 2016	11.10	11.25	10.94	11.22	180,167	+0.13(+1.14%)
Nov 15, 2016	11.25	11.38	10.94	11.10	144,233	-0.16(-1.41%)
Nov 14, 2016	11.22	11.76	11.19	11.25	218,986	+0.10(+0.85%)
Nov 11, 2016	10.84	11.29	10.75	11.16	331,728	+0.35(+3.23%)
Nov 10, 2016	10.87	10.91	10.68	10.81	343,113	+0.03(+0.30%)
Nov 09, 2016	10.65	10.87	10.56	10.78	209,112	+0.16(+1.49%)
Nov 08, 2016	10.62	10.70	10.56	10.62	75,368	+0.00(+0.00%)
Nov 07, 2016	10.75	10.75	10.53	10.62	141,744	+0.03(+0.30%)
Nov 04, 2016	10.65	10.68	10.56	10.59	246,420	-0.03(-0.30%)
Nov 03, 2016	10.53	10.62	10.53	10.62	78,017	+0.13(+1.21%)
Nov 02, 2016	10.59	10.62	10.46	10.49	87,062	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.