Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.92	12.92	12.55	12.61	88,615	-0.27(-2.07%)
Nov 29, 2017	12.55	12.88	12.55	12.88	90,783	+0.33(+2.66%)
Nov 28, 2017	12.25	12.58	12.13	12.55	80,673	+0.30(+2.45%)
Nov 27, 2017	12.25	12.41	12.11	12.25	89,482	-0.03(-0.27%)
Nov 24, 2017	12.38	12.41	12.25	12.28	18,339	-0.07(-0.54%)
Nov 22, 2017	12.45	12.58	12.25	12.35	72,723	-0.13(-1.07%)
Nov 21, 2017	12.45	12.58	12.38	12.48	70,489	+0.07(+0.54%)
Nov 20, 2017	12.28	12.41	12.21	12.41	30,920	+0.10(+0.81%)
Nov 17, 2017	12.15	12.35	12.08	12.31	55,940	+0.07(+0.55%)
Nov 16, 2017	12.18	12.31	12.18	12.25	59,362	+0.10(+0.82%)
Nov 15, 2017	12.11	12.26	12.08	12.15	99,783	-0.10(-0.82%)
Nov 14, 2017	12.08	12.28	12.08	12.25	35,762	+0.07(+0.55%)
Nov 13, 2017	12.11	12.18	12.05	12.18	71,552	+0.03(+0.27%)
Nov 10, 2017	12.25	12.38	12.11	12.15	37,227	-0.07(-0.55%)
Nov 09, 2017	12.15	12.25	12.11	12.21	114,948	+0.07(+0.55%)
Nov 08, 2017	12.08	12.25	12.01	12.15	84,672	+0.00(+0.00%)
Nov 07, 2017	12.51	12.51	12.11	12.15	68,840	-0.33(-2.67%)
Nov 06, 2017	12.51	12.68	12.41	12.48	92,660	-0.10(-0.80%)
Nov 03, 2017	12.75	12.75	12.51	12.58	90,249	-0.13(-1.05%)
Nov 02, 2017	12.51	12.72	12.41	12.72	65,048	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.