Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.99	18.13	17.86	17.98	191,760	-0.15(-0.81%)
Nov 29, 2021	18.24	18.26	18.03	18.12	96,052	+0.03(+0.14%)
Nov 26, 2021	18.39	18.39	17.89	18.10	91,222	-0.50(-2.70%)
Nov 24, 2021	18.92	18.92	18.55	18.60	38,666	-0.17(-0.92%)
Nov 23, 2021	19.05	19.05	18.65	18.77	84,937	+0.00(+0.00%)
Nov 22, 2021	18.69	18.95	18.69	18.77	83,983	+0.16(+0.84%)
Nov 19, 2021	18.69	18.93	18.49	18.62	94,378	-0.16(-0.88%)
Nov 18, 2021	19.02	18.84	18.70	18.78	95,640	-0.09(-0.46%)
Nov 17, 2021	19.03	19.03	18.50	18.87	109,377	-0.16(-0.86%)
Nov 16, 2021	19.10	19.15	18.83	19.03	105,437	-0.03(-0.18%)
Nov 15, 2021	19.14	19.18	18.95	19.07	77,774	-0.07(-0.36%)
Nov 12, 2021	19.04	19.22	18.96	19.14	105,404	+0.07(+0.36%)
Nov 11, 2021	18.96	19.09	18.83	19.07	61,794	+0.12(+0.64%)
Nov 10, 2021	18.83			18.95	61,893	+0.11(+0.60%)
Nov 09, 2021	18.67	18.93	18.58	18.83	50,626	-0.08(-0.41%)
Nov 08, 2021	18.91	18.96	18.67	18.91	56,418	+0.06(+0.32%)
Nov 05, 2021	18.53	18.96	18.53	18.85	77,544	+0.42(+2.30%)
Nov 04, 2021	18.31	18.44	18.18	18.43	64,183	+0.09(+0.47%)
Nov 03, 2021	18.06	18.53	18.06	18.34	104,088	+0.19(+1.05%)
Nov 02, 2021	17.93	18.18	17.93	18.15	121,317	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.