Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.34	15.54	15.13	15.50	152,222	+0.20(+1.33%)
Nov 29, 2022	15.39	15.41	15.25	15.30	22,428	-0.17(-1.08%)
Nov 28, 2022	15.47	15.49	15.22	15.46	49,199	-0.04(-0.24%)
Nov 25, 2022	15.43	15.51	15.43	15.50	8,855	+0.07(+0.48%)
Nov 23, 2022	15.49	15.50	15.37	15.43	19,319	-0.06(-0.42%)
Nov 22, 2022	15.46	15.51	15.39	15.49	25,632	+0.10(+0.66%)
Nov 21, 2022	15.23	15.43	15.23	15.39	38,410	+0.11(+0.73%)
Nov 18, 2022	15.36	15.46	15.24	15.28	55,321	-0.08(-0.54%)
Nov 17, 2022	15.43	15.57	15.30	15.36	34,393	-0.10(-0.66%)
Nov 16, 2022	15.30	15.47	15.30	15.46	36,115	+0.06(+0.36%)
Nov 15, 2022	15.52	15.57	15.27	15.41	43,551	+0.02(+0.12%)
Nov 14, 2022	15.49	15.50	15.34	15.39	32,679	-0.06(-0.36%)
Nov 11, 2022	15.68	15.85	15.32	15.45	28,169	-0.27(-1.71%)
Nov 10, 2022	15.48	15.78	15.42	15.71	67,396	+0.44(+2.91%)
Nov 09, 2022	15.30	15.42	15.25	15.27	45,288	-0.02(-0.12%)
Nov 08, 2022	15.57	15.57	15.24	15.29	35,823	-0.11(-0.72%)
Nov 07, 2022	15.49	15.63	15.36	15.40	39,929	-0.10(-0.66%)
Nov 04, 2022	15.24	15.52	14.91	15.50	48,663	+0.44(+2.95%)
Nov 03, 2022	15.20	15.21	14.89	15.06	59,510	-0.15(-0.97%)
Nov 02, 2022	15.60	15.63	15.18	15.20	86,950	-0.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.