Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.02	12.05	11.86	11.92	51,636	-0.03(-0.25%)
Nov 29, 2023	11.83	12.02	11.83	11.95	46,912	+0.20(+1.66%)
Nov 28, 2023	11.85	11.96	11.73	11.76	44,471	-0.15(-1.23%)
Nov 27, 2023	11.74	11.97	11.72	11.90	55,051	+0.12(+0.99%)
Nov 24, 2023	11.72	11.91	11.72	11.78	17,813	+0.04(+0.33%)
Nov 22, 2023	11.77	11.86	11.66	11.75	39,064	+0.07(+0.58%)
Nov 21, 2023	11.68	11.81	11.64	11.68	30,891	-0.07(-0.58%)
Nov 20, 2023	11.67	11.81	11.63	11.75	61,554	+0.05(+0.42%)
Nov 17, 2023	11.56	11.76	11.46	11.70	63,940	+0.23(+2.04%)
Nov 16, 2023	11.62	11.62	11.37	11.46	52,801	-0.19(-1.59%)
Nov 15, 2023	11.82	11.96	11.61	11.65	82,459	-0.28(-2.37%)
Nov 14, 2023	11.23	11.95	11.23	11.93	80,833	+0.87(+7.86%)
Nov 13, 2023	10.93	11.16	10.87	11.06	41,199	+0.11(+0.98%)
Nov 10, 2023	10.85	11.00	10.80	10.96	33,807	+0.10(+0.90%)
Nov 09, 2023	10.98	11.02	10.83	10.86	39,371	-0.07(-0.63%)
Nov 08, 2023	10.96	11.08	10.89	10.93	46,851	+0.00(+0.00%)
Nov 07, 2023	10.96	10.98	10.82	10.93	34,666	-0.04(-0.36%)
Nov 06, 2023	11.05	11.13	10.89	10.96	60,278	-0.11(-0.97%)
Nov 03, 2023	11.01	11.17	11.00	11.07	61,633	+0.21(+1.98%)
Nov 02, 2023	10.79	10.89	10.72	10.86	76,707	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.