Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.64	14.72	14.52	14.68	5,474	-0.03(-0.20%)
Nov 29, 2023	14.16	14.91	14.16	14.70	18,610	+0.57(+4.05%)
Nov 28, 2023	14.75	14.88	14.11	14.13	17,790	-0.92(-6.10%)
Nov 27, 2023	14.73	15.17	14.43	15.05	11,568	+0.61(+4.24%)
Nov 24, 2023	14.37	14.69	14.33	14.44	3,530	+0.21(+1.46%)
Nov 22, 2023	14.41	14.49	14.11	14.23	6,932	+0.19(+1.34%)
Nov 21, 2023	14.90	14.90	14.04	14.04	8,245	-0.79(-5.32%)
Nov 20, 2023	14.39	15.00	14.39	14.83	9,418	+0.35(+2.38%)
Nov 17, 2023	13.89	14.94	13.60	14.49	28,410	+0.76(+5.54%)
Nov 16, 2023	13.87	13.92	13.42	13.73	15,149	-0.15(-1.07%)
Nov 15, 2023	14.08	14.27	13.88	13.88	14,965	+0.00(+0.00%)
Nov 14, 2023	12.82	13.94	12.82	13.88	50,675	+1.23(+9.76%)
Nov 13, 2023	13.15	13.30	12.33	12.64	30,702	-0.51(-3.90%)
Nov 10, 2023	12.76	13.36	12.69	13.16	20,574	+0.34(+2.62%)
Nov 09, 2023	15.79	15.79	12.59	12.82	101,406	-2.84(-18.15%)
Nov 08, 2023	15.95	16.16	15.32	15.66	22,804	-0.32(-1.98%)
Nov 07, 2023	15.46	15.99	15.44	15.98	41,768	+0.45(+2.92%)
Nov 06, 2023	15.79	15.79	15.13	15.52	13,973	-0.42(-2.66%)
Nov 03, 2023	15.84	16.04	15.47	15.95	25,823	+0.38(+2.41%)
Nov 02, 2023	15.18	15.79	14.93	15.57	30,804	+0.66(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.