Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.53	28.82	28.16	28.77	14,046	+0.29(+1.02%)
Nov 27, 2020	28.22	28.50	28.22	28.48	9,956	+0.41(+1.45%)
Nov 25, 2020	28.00	28.13	27.95	28.08	8,827	+0.17(+0.60%)
Nov 24, 2020	27.88	28.01	27.76	27.91	15,647	+0.11(+0.41%)
Nov 23, 2020	27.88	27.88	27.53	27.80	63,039	+0.12(+0.42%)
Nov 20, 2020	27.62	27.84	27.57	27.68	12,317	+0.23(+0.82%)
Nov 19, 2020	27.00	27.51	27.00	27.46	26,975	+0.55(+2.04%)
Nov 18, 2020	27.10	27.10	26.91	26.91	9,783	-0.16(-0.58%)
Nov 17, 2020	26.79	27.14	26.79	27.06	29,902	+0.27(+1.02%)
Nov 16, 2020	26.66	26.86	26.40	26.79	25,405	+0.10(+0.37%)
Nov 13, 2020	26.89	27.01	26.56	26.69	40,340	+0.07(+0.26%)
Nov 12, 2020	26.79	26.96	26.56	26.63	22,312	-0.04(-0.15%)
Nov 11, 2020	26.30	26.71	26.30	26.66	15,093	+0.67(+2.56%)
Nov 10, 2020	26.38	26.38	25.39	26.00	21,467	-0.36(-1.38%)
Nov 09, 2020	27.04	27.65	26.36	26.36	42,101	-1.53(-5.50%)
Nov 06, 2020	27.65	27.98	27.50	27.90	46,499	+0.26(+0.94%)
Nov 05, 2020	27.40	27.66	27.24	27.64	33,476	+0.91(+3.39%)
Nov 04, 2020	26.27	26.89	26.23	26.73	14,461	+1.10(+4.30%)
Nov 03, 2020	25.49	25.63	25.41	25.63	12,617	+0.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.