Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.68	34.68	33.75	33.92	4,885	-0.76(-2.18%)
Nov 29, 2021	34.60	34.74	34.60	34.68	3,404	+0.50(+1.46%)
Nov 26, 2021	34.31	34.50	34.10	34.18	5,940	-0.52(-1.49%)
Nov 24, 2021	33.95	34.73	33.95	34.70	5,719	+0.27(+0.80%)
Nov 23, 2021	34.56	34.57	34.05	34.42	14,689	-0.20(-0.58%)
Nov 22, 2021	35.58	35.58	34.42	34.63	6,905	-0.78(-2.19%)
Nov 19, 2021	35.48	35.62	35.37	35.40	7,561	-0.10(-0.28%)
Nov 18, 2021	35.64	35.42	35.29	35.50	11,871	-0.07(-0.20%)
Nov 17, 2021	36.10	36.10	35.51	35.57	5,920	-0.52(-1.43%)
Nov 16, 2021	35.76	36.09	35.76	36.09	4,525	+0.37(+1.04%)
Nov 15, 2021	35.64	35.74	35.56	35.72	8,676	+0.01(+0.03%)
Nov 12, 2021	35.40	35.71	35.40	35.71	4,515	+0.61(+1.73%)
Nov 11, 2021	35.07	35.16	35.03	35.10	10,831	+0.34(+0.99%)
Nov 10, 2021	35.17			34.76	3,487	-0.67(-1.88%)
Nov 09, 2021	35.60	35.60	35.33	35.42	7,504	-0.01(-0.03%)
Nov 08, 2021	35.10	35.50	35.10	35.43	6,595	+0.67(+1.94%)
Nov 05, 2021	34.83	34.89	34.58	34.76	8,300	+0.24(+0.71%)
Nov 04, 2021	34.42	34.58	34.38	34.51	5,604	+0.04(+0.11%)
Nov 03, 2021	34.23	34.49	34.13	34.47	20,049	+0.30(+0.87%)
Nov 02, 2021	34.13	34.18	33.98	34.18	3,655	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.