Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.43	21.34	20.07	21.24	512,348	+0.88(+4.32%)
Nov 29, 2022	20.26	20.65	20.04	20.36	264,716	+0.01(+0.05%)
Nov 28, 2022	21.21	21.43	20.29	20.35	293,237	-0.91(-4.28%)
Nov 25, 2022	21.26	21.32	21.14	21.26	80,501	+0.11(+0.52%)
Nov 23, 2022	21.45	21.67	20.98	21.15	263,619	-0.38(-1.76%)
Nov 22, 2022	21.41	21.65	21.05	21.53	248,351	+0.28(+1.32%)
Nov 21, 2022	21.64	22.00	21.25	21.25	259,933	-0.46(-2.12%)
Nov 18, 2022	22.39	22.70	21.43	21.71	431,399	-0.27(-1.23%)
Nov 17, 2022	22.55	22.88	21.43	21.98	343,852	-0.92(-4.02%)
Nov 16, 2022	22.99	23.44	22.18	22.90	1,339,771	+0.84(+3.81%)
Nov 15, 2022	22.28	22.45	21.89	22.06	318,020	+0.00(+0.00%)
Nov 14, 2022	22.33	22.60	22.02	22.06	324,512	-0.36(-1.61%)
Nov 11, 2022	22.46	22.74	22.21	22.42	475,013	+0.13(+0.58%)
Nov 10, 2022	21.99	22.41	21.93	22.29	429,527	+0.95(+4.45%)
Nov 09, 2022	21.20	21.65	20.96	21.34	194,261	+0.04(+0.19%)
Nov 08, 2022	21.65	21.87	21.16	21.30	157,502	-0.38(-1.75%)
Nov 07, 2022	21.70	21.91	21.47	21.68	179,798	+0.07(+0.32%)
Nov 04, 2022	21.46	21.89	21.36	21.61	224,141	+0.35(+1.65%)
Nov 03, 2022	21.49	21.49	21.01	21.26	118,829	-0.32(-1.48%)
Nov 02, 2022	21.95	22.41	21.43	21.58	224,058	-0.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.