180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.150	6.210	6.030	6.120	93,923	+0.00(+0.00%)
Nov 29, 2017	6.090	6.150	6.060	6.120	35,154	+0.03(+0.49%)
Nov 28, 2017	6.060	6.090	5.970	6.090	35,945	+0.00(+0.00%)
Nov 27, 2017	6.180	6.269	6.090	6.090	23,880	-0.08(-1.36%)
Nov 24, 2017	6.150	6.270	6.150	6.174	13,030	-0.04(-0.58%)
Nov 22, 2017	6.360	6.360	6.180	6.210	8,707	-0.09(-1.43%)
Nov 21, 2017	6.150	6.420	6.120	6.300	56,598	+0.12(+1.94%)
Nov 20, 2017	6.060	6.390	6.060	6.180	54,472	+0.09(+1.48%)
Nov 17, 2017	6.060	6.180	6.060	6.090	16,412	-0.06(-0.98%)
Nov 16, 2017	6.090	6.150	6.064	6.150	16,197	+0.06(+0.99%)
Nov 15, 2017	6.270	6.270	6.000	6.090	41,909	-0.09(-1.46%)
Nov 14, 2017	6.210	6.390	6.120	6.180	77,673	+0.02(+0.33%)
Nov 13, 2017	6.150	6.240	6.085	6.160	69,097	+0.04(+0.65%)
Nov 10, 2017	6.090	6.240	5.850	6.120	23,402	+0.12(+2.00%)
Nov 09, 2017	6.000	6.000	5.790	6.000	28,641	+0.09(+1.52%)
Nov 08, 2017	6.090	6.120	5.790	5.910	26,973	-0.09(-1.50%)
Nov 07, 2017	6.150	6.180	5.955	6.000	64,156	-0.18(-2.91%)
Nov 06, 2017	6.150	6.180	6.045	6.180	35,401	+0.03(+0.49%)
Nov 03, 2017	6.180	6.210	6.090	6.150	19,511	+0.06(+0.99%)
Nov 02, 2017	5.760	6.207	5.640	6.090	65,737	+0.45(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.