180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.820	3.860	3.810	3.810	33,464	-0.01(-0.27%)
Nov 29, 2023	3.853	3.860	3.810	3.821	8,670	-0.01(-0.31%)
Nov 28, 2023	3.772	3.850	3.770	3.832	6,233	+0.04(+0.99%)
Nov 27, 2023	3.813	3.813	3.720	3.795	21,748	-0.01(-0.14%)
Nov 24, 2023	3.800	3.922	3.800	3.800	3,577	-0.05(-1.30%)
Nov 22, 2023	3.850	3.915	3.800	3.850	12,484	-0.02(-0.52%)
Nov 21, 2023	3.901	3.920	3.851	3.870	7,402	-0.03(-0.77%)
Nov 20, 2023	3.800	3.916	3.800	3.900	16,901	+0.04(+1.04%)
Nov 17, 2023	3.850	3.935	3.850	3.860	14,740	-0.08(-2.02%)
Nov 16, 2023	3.958	3.958	3.800	3.939	9,397	+0.01(+0.24%)
Nov 15, 2023	3.970	3.970	3.890	3.930	8,631	-0.04(-1.01%)
Nov 14, 2023	3.840	3.980	3.808	3.970	42,678	+0.17(+4.34%)
Nov 13, 2023	3.810	3.890	3.750	3.805	7,718	-0.11(-2.93%)
Nov 10, 2023	3.800	3.920	3.730	3.920	60,222	+0.05(+1.29%)
Nov 09, 2023	3.840	3.880	3.770	3.870	5,949	-0.02(-0.51%)
Nov 08, 2023	3.840	3.900	3.840	3.890	10,648	+0.05(+1.30%)
Nov 07, 2023	3.840	3.845	3.810	3.840	5,326	-0.01(-0.26%)
Nov 06, 2023	3.843	3.888	3.810	3.850	38,745	+0.00(+0.00%)
Nov 03, 2023	3.810	3.915	3.770	3.850	39,069	+0.00(+0.00%)
Nov 02, 2023	3.830	3.860	3.830	3.850	4,566	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.