Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 27, 2019	1.000	1.000	1.000	1.000	26,600	+0.00(+0.00%)
Nov 26, 2019	1.000	1.000	1.000	1.000	90,900	+0.00(+0.00%)
Nov 25, 2019	0.9900	1.000	0.9900	1.000	242,855	+0.01(+1.01%)
Nov 22, 2019	0.9500	0.9900	0.9500	0.9900	3,500	+0.00(+0.00%)
Nov 21, 2019	0.9900	0.9900	0.9900	0.9900	500	+0.04(+4.21%)
Nov 20, 2019	0.9500	0.9500	0.9500	0.9500	1,000	-0.04(-4.04%)
Nov 19, 2019	0.9900	0.9900	0.9900	0.9900	799	+0.04(+4.21%)
Nov 18, 2019	0.9500	0.9500	0.9500	0.9500	8,333	+0.00(+0.00%)
Nov 15, 2019	0.9500	0.9500	0.9500	0.9500	25,320	+0.00(+0.00%)
Nov 14, 2019	0.9500	0.9500	0.8900	0.9500	17,420	+0.00(+0.00%)
Nov 11, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Nov 08, 2019	0.9100	0.9400	0.9100	0.9400	16,199	+0.04(+4.44%)
Nov 07, 2019	0.9000	0.9000	0.9000	0.9000	4,000	+0.00(+0.00%)
Nov 05, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 04, 2019	0.9000	0.9000	0.9000	0.9000	7,000	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.